Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.620 | 1.680 | 1.620 | -0.030 | -1.82% | 46.54K | 10:06:00 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 25/04 | ||
| AbbVie | 158.28 | 162.31 | 158.21 | -3.43 | -2.12% | 748.07K | 10:08:09 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1079 | 0.1155 | 0.1079 | -0.0075 | -6.50% | 7.54K | 09:35:00 | ||
| Kaya Holdings | 0.0450 | 0.0450 | 0.0450 | +0.0015 | +3.57% | 4.50K | 09:30:00 | ||
| Altria | 43.94 | 44.20 | 43.90 | +0.12 | +0.26% | 761.77K | 10:08:11 | ||
| Americann | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 01/05 | ||
| Amphenol | 118.65 | 120.50 | 118.54 | -0.61 | -0.51% | 165.72K | 10:08:18 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.880 | 10.850 | 9.780 | -0.250 | -2.47% | 1.23M | 10:07:49 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.00K | 09:30:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0790 | 0.0790 | 0.0760 | +0.0010 | +1.28% | 14.32K | 09:51:00 | ||
| Cannabis Sativa | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 15.40K | 09:46:00 | ||
| Cannagrow | 0.0280 | 0.0300 | 0.0200 | +0.0000 | +0.00% | 0 | 01/05 | ||
| CV Sciences | 0.0442 | 0.0442 | 0.0438 | +0.0010 | +2.27% | 3.28K | 09:47:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7584 | 0.7600 | 0.7500 | -0.0002 | -0.03% | 19.96K | 10:07:08 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0032 | 0.0032 | +0.0001 | +3.23% | 17.50K | 09:30:00 | ||
| Corbus Pharmaceuticals Holding | 37.9423 | 38.3452 | 37.8400 | +0.6923 | +1.86% | 25.47K | 10:07:43 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.643 | 2.885 | 2.643 | -0.067 | -2.47% | 1.12M | 10:08:20 | ||
| Hypha Labs | 0.03830 | 0.03900 | 0.03800 | +0.00030 | +0.79% | 11.14K | 09:45:00 | ||
| Endexx Corp | 0.01880 | 0.01880 | 0.01880 | -0.00010 | -0.53% | 10.00K | 09:33:00 | ||
| Enertopia Corporatio | 0.0160 | 0.0165 | 0.0160 | +0.0010 | +6.67% | 7.40K | 09:30:00 | ||
| GB Sciences | 0.0062 | 0.0070 | 0.0053 | 0.0000 | 0.00% | 4.00K | 09:30:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.235 | 0.243 | 0.230 | +0.005 | +2.17% | 1.68M | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 72.70K | 09:51:00 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| CLS Holdings USA | 0.052 | 0.055 | 0.051 | 0.000 | 0.00% | 0 | 01/05 | ||
| IGC Pharma | 0.5280 | 0.5498 | 0.5098 | +0.0200 | +3.94% | 264.81K | 10:07:13 | ||
| Innovative Industrial Properties | 105.88 | 106.93 | 105.88 | +0.35 | +0.33% | 17.08K | 10:07:59 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 5.16K | 09:43:07 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 49.09K | 09:47:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0022 | 0.0020 | +0.0001 | +5.26% | 3.69M | 09:50:00 | ||
| Medicine Man Tech | 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 17.07K | 09:44:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.31 | 18.48 | 18.27 | +0.31 | +1.72% | 13.13K | 10:06:47 | ||
| Scotts Miracle-Gro | 66.83 | 69.28 | 66.61 | -1.41 | -2.06% | 61.76K | 10:07:53 | ||
| Seven West Media | 0.205 | 0.225 | 0.205 | -0.005 | -2.38% | 2.35M | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 114.25 | 116.60 | 114.00 | +0.51 | +0.45% | 193.35K | 10:08:18 | ||
| Blum Holdings | 0.7110 | 0.8400 | 0.7101 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Terrascend | 2.3800 | 2.5000 | 2.3800 | -0.0800 | -3.25% | 100.46K | 10:07:59 | ||
| Tilray | 2.045 | 2.200 | 2.030 | +0.025 | +1.24% | 13.55M | 10:08:22 | ||
| American Green | 0.0004 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 0.50K | 09:30:00 | ||
| Turning Point Brands | 31.31 | 32.61 | 30.82 | +2.12 | +7.28% | 67.23K | 10:07:34 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 500.00K | 09:42:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 52.49 | 52.49 | 52.25 | +0.29 | +0.56% | 8.08K | 10:07:29 | ||
| Vector | 9.71 | 10.08 | 9.46 | -0.74 | -7.13% | 436.36K | 10:07:54 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 01/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.2300 | 12.6000 | 11.8500 | +0.3300 | +2.77% | 123.05K | 09:52:00 | ||
| Body Mind | 0.0950 | 0.1100 | 0.0950 | 0.0000 | 0.00% | 0 | 01/05 |