Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.14 | +5.70% | 47.58M | 13:40:17 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 35.86 | +4.34% | 38.83M | 13:40:49 | ||
SPDR S&P 500 | SPY | 503.67 | +0.66% | 32.30M | 13:40:29 | ||
KraneShares CSI China Internet | KWEB | 30.36 | +8.54% | 32.57M | 13:40:16 | ||
iShares MSCI Emerging Markets | EEM | 42.06 | +2.52% | 25.99M | 13:40:41 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76.69 | +0.53% | 24.73M | 13:40:41 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.88 | -1.89% | 22.11M | 13:40:00 | ||
Financial Select Sector SPDR | XLF | 40.39 | +0.08% | 22.09M | 13:40:50 | ||
iShares Silver | SLV | 24.32 | +0.23% | 19.86M | 13:39:58 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 19.75 | -4.15% | 17.58M | 13:40:47 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.57 | +0.53% | 17.00M | 13:40:45 | ||
ProShares Short S&P500 | SH | 12.40 | -0.68% | 15.63M | 13:40:51 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 38.452 | -4.42% | 15.37M | 13:40:32 | ||
Vanguard FTSE Developed Markets | VEA | 49.02 | +1.28% | 15.03M | 13:40:42 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.89 | -17.04% | 14.58M | 13:40:34 | ||
iShares Russell 2000 | IWM | 199.11 | +1.43% | 14.10M | 13:40:26 | ||
iShares Core MSCI Emerging Markets | IEMG | 52.95 | +2.43% | 12.91M | 13:40:27 | ||
VanEck Vectors Gold Miners | GDX | 33.60 | +0.84% | 12.40M | 13:40:44 | ||
ProShares UltraPro Short Dow 30 | SDOW | 18.03 | -1.90% | 12.41M | 13:40:01 | ||
iShares MSCI Brazil Capped | EWZ | 31.86 | +2.26% | 12.09M | 13:40:49 | ||
Consumer Staples Select Sector SPDR | XLP | 75.67 | +0.86% | 11.54M | 13:40:19 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 35.59 | +4.20% | 11.28M | 13:40:28 | ||
Invesco Senior Loan | BKLN | 21.12 | +0.21% | 10.76M | 13:40:10 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.14 | -1.09% | 9.52M | 13:40:26 | ||
Energy Select Sector SPDR | XLE | 92.81 | +0.85% | 9.64M | 13:40:39 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 9.160 | -2.76% | 9.39M | 13:40:20 | ||
ProShares UltraShort S&P500 | SDS | 27.050 | -1.28% | 9.18M | 13:40:41 | ||
iShares MSCI EAFE | EFA | 77.99 | +1.15% | 8.99M | 13:40:33 | ||
Utilities Select Sector SPDR | XLU | 67.56 | +0.07% | 8.63M | 13:40:30 | ||
SPDR S&P Regional Banking | KRE | 48.70 | +0.97% | 8.32M | 13:40:16 | ||
Industrial Select Sector SPDR | XLI | 121.62 | +0.33% | 7.77M | 13:40:28 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.305 | -0.58% | 7.35M | 13:37:33 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.59 | +5.51% | 7.25M | 13:40:36 | ||
Real Estate Select Sector SPDR | XLRE | 36.59 | +1.05% | 7.10M | 13:40:40 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 8.64 | -4.36% | 7.10M | 13:40:17 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26.50 | +16.95% | 7.04M | 13:40:55 | ||
ARK Innovation | ARKK | 44.64 | +1.87% | 6.24M | 13:40:16 | ||
SPDR S&P Biotech | XBI | 88.77 | +1.65% | 6.29M | 13:40:27 | ||
United States Natural Gas | UNG | 14.83 | +4.88% | 5.51M | 13:40:37 | ||
iShares Gold | IAU | 43.54 | -0.35% | 5.50M | 13:40:16 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.46 | +0.05% | 5.06M | 13:40:51 | ||
iShares US Real Estate | IYR | 83.63 | +1.10% | 5.05M | 13:40:31 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.89 | +0.40% | 4.96M | 13:40:20 | ||
Materials Select Sector SPDR | XLB | 88.42 | -0.75% | 4.81M | 13:40:49 | ||
Health Care Select Sector SPDR | XLV | 140.33 | -0.18% | 4.73M | 13:40:35 | ||
iShares Core MSCI EAFE | IEFA | 72.52 | +1.22% | 4.60M | 13:40:17 | ||
Technology Select Sector SPDR | XLK | 196.22 | +1.01% | 4.38M | 13:40:31 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.52 | -1.85% | 4.34M | 13:40:02 | ||
Vanguard FTSE Emerging Markets | VWO | 43.24 | +2.42% | 4.23M | 13:40:33 | ||
SPDR Portfolio S&P 500 | SPLG | 59.25 | +0.70% | 3.95M | 13:40:15 | ||
Schwab U.S. REIT | SCHH | 19.00 | +1.17% | 3.75M | 13:38:08 | ||
SPDR Gold Shares | GLD | 213.07 | -0.34% | 3.62M | 13:39:53 | ||
iShares Core US Aggregate Bond | AGG | 95.66 | +0.41% | 3.66M | 13:40:30 | ||
United States Oil | USO | 75.99 | +0.08% | 3.57M | 13:40:37 | ||
iShares MSCI Japan | EWJ | 68.23 | +1.67% | 3.58M | 13:40:19 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 31.77 | -5.16% | 3.61M | 13:40:36 | ||
ProShares Short QQQ | PSQ | 45.98 | -0.84% | 3.45M | 13:39:59 | ||
iShares MSCI India | INDA | 52.94 | +1.01% | 3.49M | 13:40:34 | ||
ProShares UltraPro S&P500 | UPRO | 61.93 | +2.03% | 3.41M | 13:39:48 | ||
iShares S&P Midcap 400 | IJH | 57.77 | +1.06% | 3.44M | 13:40:12 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.22 | +0.39% | 3.40M | 13:39:55 | ||
ProShares Ultra S&P500 | SSO | 71.28 | +1.26% | 3.26M | 13:40:29 | ||
Invesco S&P 500 Equal Weight | RSP | 161.32 | +0.42% | 3.30M | 13:40:27 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.11 | +0.48% | 3.22M | 13:40:15 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.27 | +2.43% | 3.21M | 13:40:18 | ||
SPDR Barclays High Yield Bond | JNK | 93.77 | +0.50% | 3.13M | 13:40:22 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.74 | -0.70% | 3.04M | 13:37:45 | ||
Schwab International Equity | SCHF | 38.10 | +1.25% | 3.01M | 13:40:31 | ||
SPDR S&P Retail | XRT | 72.22 | +1.32% | 3.06M | 13:40:52 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 40.98 | +0.53% | 2.93M | 13:40:34 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117.58 | +1.93% | 2.90M | 13:40:47 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.88 | +0.20% | 2.93M | 13:40:32 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45.26 | +0.86% | 2.87M | 13:40:32 | ||
ProShares UltraShort QQQ | QID | 48.96 | -1.88% | 2.70M | 13:39:00 | ||
Global X Uranium | URA | 30.51 | +2.83% | 2.70M | 13:40:12 | ||
iShares Core US Treasury Bond | GOVT | 22.22 | +0.29% | 2.58M | 13:40:35 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 65.45 | +2.84% | 2.47M | 13:40:31 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 11.23 | -0.27% | 2.46M | 13:40:01 | ||
Invesco Preferred | PGX | 11.49 | +0.48% | 2.55M | 13:40:10 | ||
iShares MSCI Hong Kong | EWH | 16.79 | +4.06% | 2.43M | 13:40:29 | ||
Vanguard S&P 500 | VOO | 462.97 | +0.66% | 2.40M | 13:40:47 | ||
abrdn Physical Gold Shares | SGOL | 22.00 | -0.34% | 2.33M | 13:40:33 | ||
Sprott Physical Silver | PSLV | 8.975 | +0.06% | 2.30M | 13:39:43 | ||
Vanguard REIT | VNQ | 80.52 | +1.11% | 2.31M | 13:40:34 | ||
Consumer Discretionary Select Sector SPDR | XLY | 176.26 | +1.00% | 2.27M | 13:40:06 | ||
iShares MSCI South Korea Capped | EWY | 64.35 | +2.00% | 2.26M | 13:40:42 | ||
iShares National AMT-Free Muni Bond | MUB | 106.36 | +0.15% | 2.18M | 13:40:32 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 149.48 | +0.95% | 2.12M | 13:40:24 | ||
ProShares UltraShort Russell2000 | TWM | 11.73 | -2.82% | 2.06M | 13:40:31 | ||
Vanguard FTSE Europe | VGK | 66.11 | +0.88% | 2.02M | 13:40:08 | ||
SPDR S&P Metals & Mining | XME | 60.09 | +1.34% | 2.05M | 13:40:49 | ||
ARK Genomic Revolution | ARKG | 24.18 | +0.86% | 2.00M | 13:40:34 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.70 | +0.45% | 1.98M | 13:39:02 | ||
iShares Core S&P Small-Cap | IJR | 105.85 | +1.06% | 1.99M | 13:40:34 | ||
SPDR Dow Jones Industrial Average | DIA | 381.35 | +0.65% | 1.94M | 13:40:26 | ||
ProShares VIX Short-Term Futures | VIXY | 13.13 | -3.27% | 2.00M | 13:40:16 | ||
ProShares UltraPro Dow30 | UDOW | 74.01 | +1.89% | 1.91M | 13:39:31 | ||
Fidelity MSCI Industrials Index | FIDU | 65.18 | +0.43% | 1.88M | 13:34:22 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.04 | +0.78% | 1.87M | 13:37:38 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.78 | +0.24% | 1.93M | 13:40:51 | ||
SPDR S&P Homebuilders | XHB | 102.90 | +0.69% | 1.82M | 13:40:18 | ||
ProShares Ultra QQQ | QLD | 79.57 | +1.82% | 1.81M | 13:40:31 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 104.50 | +4.70% | 1.84M | 13:40:51 | ||
ishares S&P 500 | IVV | 506.19 | +0.66% | 1.85M | 13:40:49 | ||
iShares Core MSCI Pacific | IPAC | 61.35 | +1.72% | 1.70M | 13:34:09 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.39 | +0.41% | 1.70M | 13:40:35 | ||
First Trust Energy AlphaDEX | FXN | 18.19 | +0.98% | 1.68M | 13:37:45 | ||
iShares MSCI EAFE Value | EFV | 54.08 | +1.27% | 1.66M | 13:40:30 | ||
Schwab Emerging Markets Equity | SCHE | 26.14 | +2.51% | 1.67M | 13:38:34 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.36 | 0.00% | 1.65M | 13:40:29 | ||
Schwab US Dividend Equity | SCHD | 77.06 | +0.21% | 1.62M | 13:39:41 | ||
Vanguard Total Stock Market | VTI | 249.83 | +0.74% | 1.59M | 13:40:20 | ||
iShares Expanded Tech-Software | IGV | 79.70 | +0.80% | 1.61M | 13:40:50 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 16.79 | -0.68% | 1.58M | 13:40:38 | ||
Schwab US Large-Cap | SCHX | 59.74 | +0.68% | 1.61M | 13:40:15 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 156.95 | +0.49% | 1.47M | 13:40:06 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.50 | +0.04% | 1.46M | 13:40:53 | ||
Vanguard Short-Term Bond | BSV | 76.03 | +0.26% | 1.44M | 13:40:04 | ||
iShares Edge MSCI Min Vol | USMV | 80.56 | +0.28% | 1.34M | 13:40:32 | ||
ProShares Short Russell2000 | RWM | 21.31 | -1.39% | 1.32M | 13:40:01 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35.20 | +0.47% | 1.31M | 13:40:35 | ||
iShares MSCI Taiwan Capped | EWT | 47.78 | +1.87% | 1.31M | 13:39:51 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 7.65 | +2.99% | 1.27M | 13:40:55 | ||
iShares MSCI Australia | EWA | 23.77 | +1.62% | 1.24M | 13:37:32 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.04 | +0.40% | 1.23M | 13:40:12 | ||
Vanguard Extended Market | VXF | 166.65 | +1.25% | 1.24M | 13:40:33 | ||
Vanguard FTSE All World ex US | VEU | 58.05 | +1.57% | 1.21M | 13:40:11 | ||
iShares Ultra Short Term Bond | ICSH | 50.34 | +0.05% | 1.21M | 13:40:20 | ||
SPDR S&P World ex-US | SPDW | 35.03 | +1.24% | 1.21M | 13:39:01 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39.91 | -0.73% | 1.20M | 13:40:35 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.01 | +0.30% | 1.20M | 13:39:39 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.270 | -2.01% | 1.18M | 13:40:47 | ||
Vanguard Value | VTV | 156.51 | +0.32% | 1.19M | 13:40:34 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.71 | +0.05% | 1.17M | 13:40:34 | ||
iShares S&P 500 Growth | IVW | 81.62 | +1.00% | 1.12M | 13:40:16 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38.10 | +1.11% | 1.11M | 13:40:35 | ||
Invesco S&P 500 Low Volatility | SPLV | 63.72 | -0.02% | 1.08M | 13:39:07 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 31.30 | +0.59% | 1.08M | 13:40:42 | ||
Sprott Physical Gold | PHYS | 17.83 | -0.34% | 1.14M | 13:40:29 | ||
ProShares Ultra Silver | AGQ | 32.34 | +0.56% | 1.06M | 13:39:07 | ||
iShares MSCI Germany | EWG | 30.64 | +0.82% | 1.07M | 13:37:54 | ||
iShares TIPS Bond | TIP | 105.43 | +0.40% | 1.04M | 13:39:17 | ||
iShares Core Dividend Growth | DGRO | 55.94 | +0.28% | 1.04M | 13:40:32 | ||
Fidelity MSCI Information Technology Index | FTEC | 146.99 | +1.14% | 1.00M | 13:34:45 | ||
ProShares UltraPro Short Russell2000 | SRTY | 29.830 | -4.33% | 1.00M | 13:40:34 | ||
Invesco DB US Dollar Index Bullish | UUP | 28.76 | -0.66% | 962.00K | 13:38:37 | ||
iShares MSCI Eurozone | EZU | 49.56 | +0.97% | 976.09K | 13:39:41 | ||
abrdn Physical Silver Shares | SIVR | 25.46 | +0.20% | 960.72K | 13:40:22 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 39.68 | +0.51% | 924.78K | 13:40:01 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 39.16 | +16.76% | 915.49K | 13:40:21 | ||
ProShares Short Dow30 | DOG | 29.74 | -0.57% | 916.97K | 13:40:01 | ||
SPDR Euro Stoxx 50 | FEZ | 50.66 | +0.65% | 873.55K | 13:40:05 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.65 | +1.05% | 873.73K | 13:40:05 | ||
ProShares UltraShort Silver | ZSL | 14.43 | -0.22% | 862.39K | 13:40:34 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 70.70 | +0.94% | 862.95K | 13:40:16 | ||
ETFMG Alternative Harvest | MJ | 4.285 | +2.27% | 877.00K | 13:40:35 | ||
Schwab International Small-Cap Equity | SCHC | 35.09 | +1.50% | 843.58K | 13:39:47 | ||
iShares MSCI Mexico Capped | EWW | 66.52 | +0.89% | 856.18K | 13:40:31 | ||
iShares US Home Construction | ITB | 104.95 | +0.85% | 826.58K | 13:39:59 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.22 | +0.04% | 829.90K | 13:40:09 | ||
Vanguard Total World Stock | VT | 107.43 | +1.02% | 826.98K | 13:40:35 | ||
iShares MSCI Canada | EWC | 37.36 | +1.14% | 822.66K | 13:38:57 | ||
Global X U.S. Infrastructure Development | PAVE | 37.75 | +0.94% | 824.54K | 13:40:44 | ||
SPDR Short Term Corp Bond | SPSB | 29.57 | +0.20% | 802.06K | 13:37:07 | ||
iShares Floating Rate Bond | FLOT | 50.89 | +0.02% | 808.88K | 13:40:39 | ||
First Trust Preferred Securities and Income | FPE | 17.17 | +0.64% | 798.23K | 13:39:42 | ||
Schwab amental Intl Large Company | FNDF | 35.10 | +1.20% | 790.65K | 13:40:18 | ||
ProShares UltraPro Russell2000 | URTY | 41.92 | +4.25% | 777.58K | 13:39:16 | ||
SPDR Portfolio Emerging Markets | SPEM | 37.33 | +2.29% | 784.80K | 13:40:25 | ||
Vanguard Long-Term Bond | BLV | 68.66 | +0.50% | 770.86K | 13:40:30 | ||
Vanguard Growth | VUG | 332.16 | +0.99% | 768.52K | 13:39:00 | ||
First Trust Value Line Dividend | FVD | 40.91 | +0.36% | 770.28K | 13:40:28 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.33 | -5.57% | 764.90K | 13:39:40 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 110.86 | +0.72% | 775.54K | 13:40:32 | ||
WisdomTree Japan Hedged Equity | DXJ | 107.08 | -0.80% | 758.39K | 13:40:16 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.04 | +0.32% | 732.23K | 13:36:28 | ||
SPDR S&P Insurance | KIE | 49.24 | +0.19% | 806.00K | 13:40:56 | ||
Schwab US Large-Cap Growth | SCHG | 89.59 | +0.96% | 744.60K | 13:40:41 | ||
iShares Russell Mid-Cap | IWR | 80.04 | +0.70% | 750.62K | 13:40:31 | ||
U.S. Global Jets | JETS | 20.34 | +1.32% | 717.41K | 13:40:52 | ||
Vanguard Intermediate-Term Bond | BIV | 73.66 | +0.47% | 714.91K | 13:40:41 | ||
SPDR S&P Bank | KBE | 45.60 | +0.73% | 704.54K | 13:40:43 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.61 | +0.33% | 686.08K | 13:40:53 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.37 | +0.04% | 683.73K | 13:40:41 | ||
iShares Russell 2000 Value | IWN | 152.27 | +1.64% | 681.06K | 13:40:01 | ||
ProShares Short VIX Short-Term Futures | SVXY | 55.59 | +1.79% | 699.72K | 13:40:29 | ||
Schwab Short Term US Treasury | SCHO | 47.84 | +0.20% | 690.97K | 13:40:31 | ||
Invesco DB Commodity | DBC | 23.05 | +0.24% | 659.44K | 13:40:12 | ||
iShares Latin America 40 | ILF | 27.87 | +1.53% | 664.26K | 13:36:59 | ||
VanEck Merk Gold Trust | OUNZ | 22.25 | -0.32% | 641.59K | 13:39:11 | ||
SPDR Barclays International Treasury Bond | BWX | 21.70 | +1.33% | 627.60K | 13:40:02 | ||
Schwab US Small-Cap | SCHA | 46.77 | +1.28% | 640.53K | 13:40:35 | ||
WisdomTree India Earnings | EPI | 45.66 | +0.93% | 651.36K | 13:40:27 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.53 | +0.38% | 615.72K | 13:38:32 | ||
iShares U.S. Medical Devices | IHI | 54.92 | -0.18% | 623.05K | 13:40:52 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.10 | +0.39% | 608.87K | 13:37:41 | ||
United States Brent Oil | BNO | 31.13 | +0.35% | 611.78K | 13:40:34 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.43 | +0.39% | 608.48K | 13:37:49 | ||
iShares Long-Term Corporate Bond | IGLB | 49.19 | +0.68% | 610.91K | 13:40:52 | ||
iShares S&P 500 Value | IVE | 179.00 | +0.36% | 598.05K | 13:40:17 | ||
Vanguard Mid-Cap | VO | 239.09 | +0.61% | 593.60K | 13:40:22 | ||
iShares MSCI Intl Quality Factor | IQLT | 38.18 | +1.14% | 588.58K | 13:40:01 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.07 | +0.42% | 577.42K | 13:39:59 | ||
iShares U.S. Energy | IYE | 48.51 | +0.81% | 569.70K | 13:40:05 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 70.21 | +2.89% | 564.07K | 13:37:46 | ||
iShares MSCI United Kingdom | EWU | 35.02 | +1.24% | 572.11K | 13:40:53 | ||
Invesco DB Base Metals | DBB | 20.12 | -0.69% | 556.85K | 13:28:31 | ||
Alerian MLP | AMLP | 47.02 | +1.02% | 576.57K | 13:40:20 | ||
iShares Transportation Average | IYT | 65.31 | +1.59% | 556.10K | 13:40:35 | ||
iShares Global Energy | IXC | 42.97 | +1.03% | 553.78K | 13:40:22 | ||
iShares Russell 1000 Value | IWD | 171.84 | +0.36% | 546.22K | 13:39:57 | ||
Invesco DB Agriculture | DBA | 23.46 | -1.59% | 539.84K | 13:37:10 | ||
iShares MSCI Indonesia | EIDO | 20.50 | -1.58% | 539.39K | 13:38:30 | ||
ProShares Ultra Russell2000 | UWM | 36.21 | +2.81% | 531.58K | 13:40:28 | ||
ProShares UltraShort Dow30 | DXD | 33.76 | -1.22% | 536.14K | 13:40:19 | ||
SPDR Long Term Credit Bond | SPLB | 22.17 | +0.60% | 522.69K | 13:37:20 | ||
Invesco S&P 500 High Quality | SPHQ | 58.12 | +0.57% | 529.03K | 13:40:35 | ||
Invesco S&P 500 Top 50 | XLG | 40.85 | +0.84% | 514.46K | 13:40:16 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.22 | +1.06% | 504.83K | 13:38:45 | ||
iShares MSCI Belgium Capped | EWK | 18.73 | +1.05% | 500.68K | 12:21:17 | ||
Invesco S&P 500 High Beta | SPHB | 81.46 | +0.49% | 486.00K | 13:40:41 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 97.57 | +0.28% | 482.21K | 13:40:41 | ||
Schwab US Broad Market | SCHB | 58.66 | +0.76% | 476.71K | 13:40:28 | ||
iShares US Technology | IYW | 128.46 | +1.19% | 472.63K | 13:40:22 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41.11 | -0.66% | 462.43K | 13:30:40 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 85.54 | +0.38% | 439.04K | 13:39:59 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.86 | +1.83% | 440.75K | 13:39:55 | ||
Global X Copper Miners | COPX | 45.75 | +0.40% | 443.51K | 13:40:00 | ||
Schwab US TIPS | SCHP | 51.28 | +0.36% | 436.67K | 13:39:49 | ||
iShares MSCI Spain Capped | EWP | 31.60 | +1.15% | 430.46K | 13:35:42 | ||
Fidelity Total Bond | FBND | 44.38 | +0.51% | 432.78K | 13:40:23 | ||
Teucrium Wheat | WEAT | 5.690 | +0.35% | 420.49K | 13:38:41 | ||
iShares MSCI USA Momentum Factor | MTUM | 176.65 | +0.78% | 421.38K | 13:39:49 | ||
iShares 10-20 Year Treasury Bond | TLH | 99.90 | +0.53% | 418.53K | 13:40:12 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51.78 | +0.05% | 409.54K | 13:29:53 | ||
First Trust Morningstar Dividend Leaders | FDL | 37.44 | +0.38% | 428.02K | 13:39:51 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.32 | +0.38% | 393.32K | 13:37:15 | ||
Fidelity MSCI Energy Index | FENY | 25.43 | +0.87% | 394.62K | 13:40:28 | ||
iShares Russell 1000 Growth | IWF | 324.78 | +0.97% | 392.01K | 13:39:41 | ||
Vanguard Small-Cap | VB | 216.13 | +1.08% | 393.65K | 13:40:34 | ||
iShares MSCI Poland Capped | EPOL | 23.84 | +1.08% | 382.64K | 13:31:01 | ||
SPDR S&P MidCap 400 | MDY | 528.70 | +1.05% | 383.26K | 13:40:44 | ||
Vanguard High Dividend Yield | VYM | 116.27 | +0.24% | 386.69K | 13:39:57 | ||
iShares Russell Mid-Cap Growth | IWP | 108.00 | +0.50% | 377.40K | 13:37:10 | ||
Vanguard Dividend Appreciation | VIG | 174.77 | +0.25% | 377.84K | 13:40:30 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.61 | +0.28% | 363.12K | 13:36:46 | ||
Schwab amental EM Large Company | FNDE | 28.95 | +2.32% | 361.29K | 13:39:36 | ||
SPDR Russell Small Cap Comp | SPMD | 50.72 | +1.08% | 362.43K | 13:39:51 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 67.87 | +1.62% | 361.55K | 13:39:35 | ||
iShares Core MSCI Europe | IEUR | 56.84 | +0.91% | 361.42K | 13:38:55 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.46 | -0.04% | 353.45K | 12:57:20 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34.44 | -0.46% | 372.65K | 13:39:40 | ||
Vanguard FTSE Pacific | VPL | 73.65 | +1.80% | 349.01K | 13:40:08 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 22.55 | -1.66% | 343.96K | 13:39:15 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 42.85 | +1.01% | 337.52K | 13:40:13 | ||
Invesco S&P 500 Pure Growth | RPG | 34.30 | +0.94% | 330.35K | 13:40:31 | ||
iShares MSCI Sweden Capped | EWD | 38.90 | +0.96% | 339.63K | 13:40:40 | ||
VanEck Vectors BDC Income | BIZD | 16.66 | -0.80% | 327.44K | 13:40:08 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.18 | +0.22% | 333.32K | 13:36:14 | ||
iShares Russell 1000 | IWB | 277.06 | +0.68% | 334.02K | 13:40:49 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.82 | +0.30% | 319.58K | 13:38:53 | ||
iShares MSCI Netherlands | EWN | 48.40 | +1.68% | 315.41K | 13:30:25 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 21.86 | +0.15% | 309.35K | 13:35:16 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37.18 | -0.54% | 311.36K | 13:40:49 | ||
iShares MSCI France | EWQ | 40.21 | +0.80% | 305.71K | 13:40:11 | ||
iShares MSCI Switzerland Capped | EWL | 45.62 | +0.83% | 305.40K | 13:39:15 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 64.49 | +0.62% | 301.41K | 13:39:00 | ||
WisdomTree Emerging Markets High Dividend | DEM | 42.59 | +1.68% | 299.45K | 13:38:35 | ||
Invesco Taxable Municipal Bond | BAB | 25.95 | +0.29% | 297.15K | 13:38:04 | ||
iShares Int Agg Bond | IAGG | 49.58 | +0.10% | 292.93K | 13:36:22 | ||
Invesco Ultra Short Duration | GSY | 49.88 | +0.06% | 357.54K | 13:40:34 | ||
SPDR Portfolio TIPS | SPIP | 25.10 | +0.41% | 284.81K | 13:34:46 | ||
iShares Convertible Bond | ICVT | 77.11 | +0.53% | 279.01K | 13:37:34 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.35 | +0.49% | 277.27K | 13:38:34 | ||
Schwab US Large-Cap Value | SCHV | 72.69 | +0.46% | 273.01K | 13:35:14 | ||
iShares MSCI Singapore Capped | EWS | 19.14 | +1.67% | 270.66K | 13:38:45 | ||
iShares MSCI Malaysia | EWM | 22.45 | +1.42% | 267.06K | 13:30:32 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 60.21 | +2.47% | 279.82K | 13:39:47 | ||
Invesco WilderHill Clean Energy | PBW | 20.98 | +2.69% | 268.87K | 13:40:22 | ||
JPMorgan Diversified Return Emergin | JPEM | 54.99 | +1.18% | 264.50K | 13:27:55 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 32.69 | +0.44% | 268.51K | 13:39:59 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.70 | +0.17% | 269.99K | 13:40:38 | ||
iShares 0-5 Year TIPS Bond | STIP | 98.91 | +0.22% | 256.95K | 13:39:06 | ||
Invesco S&P 500 GARP | SPGP | 100.09 | +0.78% | 259.21K | 13:38:05 | ||
iShares International Select Dividend | IDV | 28.12 | +1.27% | 256.39K | 13:39:14 | ||
SPDR Barclays Convertible Securities | CWB | 70.57 | +0.85% | 256.41K | 13:40:05 | ||
Schwab US Mid-Cap | SCHM | 77.16 | +0.92% | 288.00K | 13:36:50 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.71 | +0.37% | 248.52K | 13:32:36 | ||
Invesco Solar | TAN | 41.07 | +1.91% | 251.69K | 13:39:03 | ||
iShares Short Maturity Bond | NEAR | 50.03 | +0.20% | 261.17K | 13:39:47 | ||
iShares MSCI Saudi Arabia Capped | KSA | 43.19 | +0.51% | 247.89K | 13:39:19 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.83 | +1.69% | 250.80K | 13:38:29 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.43 | +0.21% | 243.81K | 12:29:48 | ||
Janus Henderson Short Duration Income | VNLA | 48.26 | +0.09% | 244.08K | 13:39:01 | ||
iShares S&P 100 | OEF | 239.50 | +0.85% | 242.67K | 13:39:19 | ||
United States Gasoline | UGA | 68.59 | +0.34% | 239.13K | 13:40:36 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.28 | +0.03% | 236.94K | 13:33:48 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.14 | +0.43% | 241.08K | 13:38:32 | ||
iShares California Muni Bond | CMF | 56.78 | +0.11% | 242.01K | 13:39:55 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23.69 | +0.17% | 232.82K | 13:37:20 | ||
Global X S&P 500 Covered Call | XYLD | 40.01 | +0.30% | 231.93K | 13:38:35 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.16 | +0.40% | 233.57K | 13:40:05 | ||
Invesco FTSE RAFI US 1000 | PRF | 36.94 | +0.56% | 236.41K | 13:39:10 | ||
Schwab US Aggregate Bond | SCHZ | 44.90 | +0.36% | 226.56K | 13:37:16 | ||
iShares Global Tech | IXN | 70.72 | +1.27% | 228.31K | 13:40:14 | ||
Vanguard Extended Duration | EDV | 69.79 | 0.00% | 223.02K | 13:35:17 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 87.64 | +0.53% | 220.81K | 13:38:42 | ||
ARK Next Generation Internet | ARKW | 75.68 | +2.48% | 219.13K | 13:39:34 | ||
iShares Global REIT | REET | 22.41 | +1.43% | 218.21K | 13:36:31 | ||
iShares US Aerospace & Defense | ITA | 131.59 | +1.14% | 209.79K | 13:37:36 | ||
iShares Edge MSCI Min Vol EM | EEMV | 56.64 | +1.14% | 208.41K | 13:39:24 | ||
Global X Silver Miners | SIL | 31.04 | +0.49% | 210.61K | 13:38:29 | ||
Vanguard Energy | VDE | 129.36 | +0.88% | 213.71K | 13:40:48 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.75 | +0.74% | 203.52K | 13:39:06 | ||
Vanguard Small-Cap Value | VBR | 182.31 | +1.01% | 200.68K | 13:35:24 | ||
PIMCO Active Bond | BOND | 89.55 | +0.37% | 200.63K | 13:39:21 | ||
iShares MSCI Pacific ex Japan | EPP | 42.66 | +2.11% | 202.02K | 13:38:34 | ||
Invesco DB Oil | DBO | 15.25 | +0.46% | 204.86K | 13:40:11 | ||
VanEck Pref Secs ex Finls | PFXF | 17.27 | +0.73% | 206.58K | 13:40:40 | ||
First Trust Dow Jones Internet | FDN | 199.33 | +1.15% | 198.28K | 13:32:08 | ||
iShares Russell Top 200 Value | IWX | 73.48 | +0.18% | 197.23K | 13:36:28 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.04 | +0.88% | 198.34K | 13:38:50 | ||
ProShares Short MSCI Emerging Markets | EUM | 13.71 | -2.35% | 195.54K | 13:13:12 | ||
iShares Russell 2000 Growth | IWO | 253.18 | +1.44% | 196.75K | 13:40:34 | ||
iShares Expanded Tech Sector | IGM | 81.94 | +1.07% | 192.57K | 13:40:40 | ||
iShares MSCI EAFE Growth | EFG | 99.70 | +1.19% | 193.63K | 13:39:57 | ||
Vanguard Information Technology | VGT | 494.83 | +1.12% | 192.02K | 13:37:31 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.16 | +3.48% | 192.56K | 13:40:37 | ||
Vanguard Small-Cap Growth | VBK | 244.89 | +1.18% | 188.50K | 13:39:36 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 54.30 | +1.34% | 185.78K | 13:37:28 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 33.48 | +1.09% | 185.18K | 13:40:07 | ||
Global X Lithium | LIT | 45.36 | +2.94% | 186.24K | 13:40:56 | ||
First Trust STOXX European Select Dividend | FDD | 12.01 | +1.35% | 182.67K | 13:38:55 | ||
iShares MSCI Intl Momentum Factor | IMTM | 37.98 | +1.15% | 182.32K | 13:37:31 | ||
ProShares Short 20+ Yr Treasury | TBF | 24.68 | -0.32% | 181.68K | 13:38:06 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.53 | +0.88% | 181.21K | 13:40:27 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 43.955 | -2.82% | 176.68K | 13:27:55 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.72 | +0.07% | 182.65K | 13:39:03 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 69.86 | +0.99% | 175.92K | 13:40:35 | ||
ProShares Ultra Semiconductors | USD | 84.23 | +3.95% | 172.24K | 13:38:54 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 8.07 | +6.18% | 176.63K | 13:38:31 | ||
ProShares Ultra Yen | YCL | 22.41 | +4.67% | 171.07K | 13:23:59 | ||
Invesco China Technology | CQQQ | 36.48 | +7.88% | 171.14K | 13:39:13 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 54.46 | +1.29% | 169.25K | 13:40:03 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.72 | +0.08% | 168.49K | 13:37:20 | ||
Cambria Shareholder Yield | SYLD | 68.77 | +0.44% | 165.72K | 13:37:49 | ||
ProShares Short MSCI EAFE | EFZ | 16.81 | -1.00% | 164.71K | 13:04:42 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.11 | +1.30% | 167.26K | 13:38:26 | ||
iShares Short-Term National Muni Bond | SUB | 104.47 | +0.02% | 164.11K | 13:40:28 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.16 | +0.45% | 161.76K | 13:40:29 | ||
iShares MSCI Italy Capped | EWI | 36.85 | +0.90% | 163.66K | 13:36:30 | ||
Neuberger Berman MLP IF | NML | 7.330 | +0.41% | 162.90K | 13:34:57 | ||
iShares Russell Mid-Cap Value | IWS | 119.51 | +0.62% | 161.24K | 13:37:20 | ||
iShares MSCI Philippines | EPHE | 25.86 | +0.43% | 160.90K | 13:38:58 | ||
United States Copper | CPER | 27.94 | -1.55% | 161.22K | 13:40:00 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.16 | +0.23% | 160.19K | 13:39:21 | ||
iShares Europe | IEV | 54.65 | +0.98% | 154.03K | 13:39:01 | ||
ProShares Ultra Dow30 | DDM | 79.48 | +1.24% | 154.05K | 13:40:36 | ||
Fidelity High Dividend | FDVV | 44.27 | +0.74% | 156.20K | 13:39:47 | ||
VanEck Vectors Mortgage REIT Income | MORT | 10.90 | +0.55% | 152.15K | 13:35:05 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.10 | 0.00% | 166.21K | 13:40:11 | ||
iShares S&P Small-Cap 600 Value | IJS | 97.59 | +1.23% | 151.42K | 13:39:21 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 8.40 | +3.86% | 151.86K | 13:40:15 | ||
Vanguard Mega Cap Growth | MGK | 275.50 | +1.01% | 151.49K | 13:38:50 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 72.30 | +1.01% | 149.33K | 13:36:00 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19.89 | +0.89% | 152.47K | 13:39:36 | ||
Columbia EM Core ex-China | XCEM | 30.77 | +1.13% | 149.23K | 13:40:50 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.57 | +0.62% | 147.59K | 13:25:49 | ||
VanEck Vectors Vietnam | VNM | 12.28 | +0.82% | 146.92K | 13:32:40 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.15 | +0.43% | 146.02K | 13:33:28 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 44.44 | +0.17% | 149.92K | 13:40:33 | ||
iShares MSCI Chile Capped | ECH | 26.94 | +1.39% | 148.73K | 13:40:14 | ||
iShares Core Growth Allocation | AOR | 54.19 | +0.78% | 155.44K | 13:37:07 | ||
YieldShares High Income | YYY | 11.72 | +0.16% | 188.51K | 13:37:57 | ||
Invesco Variable Rate Preferred | VRP | 23.70 | +0.38% | 144.38K | 13:39:14 | ||
ProShares Ultra Gold | UGL | 76.80 | -0.74% | 138.70K | 13:35:38 | ||
SPDR S&P Dividend | SDY | 127.79 | +0.31% | 137.35K | 13:38:09 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.67 | +0.45% | 135.46K | 13:37:35 | ||
Vanguard Mid-Cap Value | VOE | 149.41 | +0.45% | 132.68K | 13:38:39 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 28.08 | +1.32% | 131.47K | 13:34:12 | ||
iShares Core High Dividend | HDV | 107.89 | +0.17% | 131.88K | 13:40:00 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 15.10 | +4.86% | 131.46K | 13:40:45 | ||
SPDR Dow Jones REIT | RWR | 88.28 | +1.27% | 134.77K | 13:40:05 | ||
iShares U.S. Healthcare Providers | IHF | 51.63 | +0.36% | 128.96K | 13:35:16 | ||
Fidelity Low Volatility Factor | FDLO | 54.11 | +0.24% | 127.81K | 13:34:15 | ||
Invesco S&P MidCap Quality | XMHQ | 103.39 | +0.91% | 129.51K | 13:39:58 | ||
iShares MSCI Austria Capped | EWO | 22.20 | +1.55% | 123.93K | 13:25:17 | ||
Vanguard Utilities | VPU | 146.80 | +0.20% | 124.32K | 13:38:09 | ||
WisdomTree Europe Hedged Equity | HEDJ | 46.31 | +0.15% | 122.99K | 13:39:23 | ||
Invesco Financial Preferred | PGF | 14.70 | +0.68% | 121.28K | 13:30:46 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.61 | +0.92% | 119.67K | 13:37:39 | ||
First Trust ISE-Revere Natural Gas | FCG | 26.86 | +1.05% | 120.94K | 13:40:49 | ||
SPDR MSCI ACWI ex-US | CWI | 28.05 | +1.41% | 118.93K | 13:36:00 | ||
Vanguard Mega Cap Value | MGV | 114.97 | +0.28% | 119.00K | 13:39:48 | ||
VanEck Vectors Oil Services | OIH | 313.24 | +1.56% | 117.69K | 13:37:36 | ||
Global X SuperDividend | SDIV | 21.93 | +1.46% | 115.98K | 13:40:15 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.43 | +0.75% | 117.56K | 13:40:07 | ||
KraneShares Bosera MSCI China A | KBA | 22.64 | +2.62% | 113.99K | 13:28:32 | ||
iShares US Telecommunications | IYZ | 20.67 | +0.15% | 114.42K | 13:39:53 | ||
iShares Mortgage Real Estate Capped | REM | 22.34 | +0.52% | 114.66K | 13:37:37 | ||
iShares Russell Top 200 Growth | IWY | 188.56 | +0.99% | 113.16K | 13:35:32 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | +0.04% | 114.13K | 13:39:05 | ||
Vanguard Large-Cap | VV | 231.31 | +0.82% | 112.28K | 13:38:09 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.29 | 0.00% | 114.51K | 13:38:46 | ||
Tortoise North American Pipeline | TPYP | 27.79 | +1.49% | 109.49K | 13:26:10 | ||
iShares Global Consumer Staples | KXI | 60.30 | +0.64% | 108.85K | 13:02:07 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 109.24 | +2.43% | 110.32K | 13:36:45 | ||
ProShares UltraShort Oil and Gas | DUG | 9.47 | -1.66% | 105.56K | 13:40:01 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.16 | +1.29% | 104.87K | 13:38:27 | ||
WisdomTree Earnings 500 | EPS | 53.50 | +0.64% | 103.81K | 13:30:00 | ||
iShares U.S. Consumer Goods | IYK | 66.57 | +0.68% | 103.79K | 13:29:15 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18.90 | -0.87% | 101.91K | 13:28:54 | ||
SPDR Wells Fargo Preferred Stock | PSK | 33.62 | +0.81% | 101.30K | 13:32:25 | ||
Schwab amental Intl Small Company | FNDC | 34.90 | +1.68% | 102.56K | 13:38:23 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.43 | +0.28% | 108.24K | 13:36:22 | ||
Vanguard Telecommunication Services | VOX | 128.78 | +0.86% | 102.53K | 13:38:52 | ||
Fidelity Quality Factor | FQAL | 56.26 | +0.57% | 99.89K | 13:34:15 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 86.75 | +1.07% | 100.58K | 13:39:25 | ||
iShares US Oil & Gas Exploration & Production | IEO | 103.34 | +0.84% | 100.17K | 13:40:47 | ||
Global X China Consumer | CHIQ | 19.22 | +7.00% | 98.47K | 13:23:41 | ||
iShares Edge MSCI USA Value Factor | VLUE | 100.53 | +0.37% | 96.99K | 13:36:56 | ||
iShares U.S. Consumer Services | IYC | 78.20 | +1.09% | 96.81K | 13:37:19 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 35.99 | +0.80% | 93.02K | 13:22:57 | ||
Invesco S&P 500 Momentum | SPMO | 76.11 | +0.77% | 93.32K | 13:37:22 | ||
ProShares SP MidCap 400 Dividend | REGL | 75.68 | +0.48% | 92.46K | 13:38:19 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.21 | +0.18% | 91.50K | 13:21:58 | ||
iShares U.S. Healthcare | IYH | 59.07 | -0.19% | 91.97K | 13:37:25 | ||
Vanguard Financials | VFH | 98.13 | +0.38% | 88.12K | 13:40:41 | ||
Fidelity MSCI Real Estate Index | FREL | 24.28 | +1.04% | 88.36K | 13:37:35 | ||
iShares U.S. Regional Banks | IAT | 41.67 | +0.41% | 85.62K | 13:36:56 | ||
iShares MSCI India Small-Cap | SMIN | 75.78 | +0.24% | 86.42K | 13:40:05 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 66.70 | +0.71% | 83.05K | 13:36:46 | ||
John Hancock Multifactor Mid Cap | JHMM | 54.46 | +0.72% | 82.34K | 13:33:02 | ||
First Trust Long/Short Equity | FTLS | 59.46 | +0.15% | 81.80K | 13:28:20 | ||
iShares U.S. Oil Equipment & Services | IEZ | 22.18 | +1.72% | 82.73K | 13:40:15 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.92 | +7.38% | 81.93K | 13:39:08 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102.56 | +0.28% | 81.67K | 13:32:02 | ||
BlackRock MuniAssets Closed Fund | MUA | 10.92 | +0.15% | 81.47K | 13:34:00 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 40.32 | +1.49% | 81.00K | 13:40:01 | ||
Invesco S&P 500 Pure Value | RPV | 83.88 | +0.89% | 81.13K | 13:38:23 | ||
iShares Global Utilities | JXI | 60.38 | +0.89% | 79.36K | 10:24:11 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.755 | -7.62% | 79.35K | 13:34:50 | ||
Global X MLP & Energy Infrastructure | MLPX | 48.69 | +1.52% | 78.91K | 13:40:38 | ||
iShares Core U.S. REIT | USRT | 50.58 | +1.20% | 79.88K | 13:38:08 | ||
FlexShares Ready Access Variable Income | RAVI | 75.16 | +0.03% | 76.18K | 13:19:37 | ||
iShares MSCI Israel Capped | EIS | 59.37 | +0.74% | 75.63K | 13:29:24 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.07 | +2.73% | 77.65K | 13:39:26 | ||
Knowledge Leaders Developed World | KLDW | 43.08 | +0.75% | 74.69K | 13:04:27 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.06 | +0.46% | 73.63K | 13:11:35 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 84.32 | +0.98% | 84.62K | 13:37:39 | ||
SPDR S&P 600 Small Cap Value | SLYV | 78.78 | +1.10% | 76.99K | 13:39:17 | ||
John Hancock Multifactor Large Cap | JHML | 61.97 | +0.54% | 71.96K | 13:39:32 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.91 | +0.39% | 71.10K | 13:34:21 | ||
Invesco Aerospace & Defense | PPA | 101.89 | +0.72% | 80.75K | 13:39:44 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 82.90 | +1.09% | 71.65K | 13:39:13 | ||
ProShares UltraShort Yen | YCS | 85.41 | -4.84% | 70.35K | 13:18:03 | ||
FlexShares International Quality Dividend | IQDF | 24.19 | +1.23% | 69.48K | 13:05:39 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.44 | +0.31% | 69.26K | 13:29:12 | ||
VanEck Vectors Agribusiness | MOO | 72.14 | +1.66% | 69.68K | 13:39:28 | ||
Vanguard Mid-Cap Growth | VOT | 225.25 | +0.85% | 69.46K | 13:40:48 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20.83 | -0.29% | 68.45K | 13:37:50 | ||
Invesco S&P SmallCap Momentum | XSMO | 58.62 | +1.37% | 66.72K | 13:28:47 | ||
Global X MSCI Argentina | ARGT | 58.48 | +1.86% | 66.77K | 13:39:31 | ||
Vanguard S&P 500 Growth | VOOG | 294.45 | +1.06% | 64.58K | 13:39:27 | ||
iShares Global Materials | MXI | 87.08 | +0.29% | 62.88K | 13:10:21 | ||
iShares Cohen & Steers REIT | ICF | 53.92 | +1.20% | 62.85K | 13:31:58 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 86.27 | -1.15% | 62.20K | 13:12:39 | ||
iShares Morningstar Growth | ILCG | 72.84 | +1.07% | 62.27K | 13:37:22 | ||
iShares Core 10+ Year USD Bond | ILTB | 48.66 | +0.32% | 62.22K | 13:38:47 | ||
ProShares UltraShort Gold | GLL | 21.89 | +0.85% | 62.80K | 13:40:43 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.88 | +0.17% | 59.39K | 13:32:14 | ||
VanEck Vectors Long Muni | MLN | 17.73 | +0.40% | 59.20K | 13:28:42 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 34.36 | +1.45% | 59.06K | 13:38:29 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 112.44 | +1.04% | 58.65K | 13:40:21 | ||
Hartford Developed Markets ex US | RODM | 27.65 | +1.02% | 56.54K | 13:36:11 | ||
Invesco India | PIN | 27.49 | +1.10% | 55.73K | 13:02:55 | ||
First Trust North American Energy Infrastructure | EMLP | 29.64 | +1.01% | 56.63K | 13:40:27 | ||
ProShares Short High Yield | SJB | 17.24 | -0.46% | 55.63K | 13:37:17 | ||
iShares MSCI China A | CNYA | 27.20 | +2.27% | 58.36K | 13:40:36 | ||
Teucrium Corn | CORN | 20.39 | +1.84% | 54.47K | 13:35:20 | ||
Global X SuperDividend U.S. | DIV | 17.17 | +0.41% | 53.91K | 13:34:50 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.37 | +5.28% | 55.90K | 13:37:09 | ||
iShares MSCI Finland Capped | EFNL | 35.84 | +1.13% | 53.58K | 12:09:05 | ||
iShares Emerging Markets Dividend | DVYE | 27.60 | +1.77% | 55.30K | 13:40:22 | ||
iShares Edge MSCI Min Vol Global | ACWV | 102.81 | +0.66% | 53.70K | 13:39:18 | ||
Global X MLP | MLPA | 47.72 | +1.02% | 52.24K | 13:37:04 | ||
Vanguard Health Care | VHT | 257.07 | -0.08% | 60.11K | 13:38:45 | ||
Xtrackers International Real Estate | HAUZ | 21.22 | +2.32% | 48.96K | 13:16:29 | ||
iShares MSCI Frontier 100 | FM | 27.50 | +0.83% | 48.83K | 13:13:17 | ||
iShares MSCI KLD 400 Social | DSI | 96.14 | +0.62% | 50.86K | 13:40:24 | ||
iShares North American Natural Resources | IGE | 44.59 | +1.00% | 48.48K | 13:31:46 | ||
Saba Closed-End Funds | CEFS | 19.91 | +0.63% | 48.36K | 13:04:43 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 45.80 | +2.22% | 48.90K | 13:39:53 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 20.27 | +2.57% | 48.43K | 13:35:33 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46.30 | +0.41% | 48.04K | 13:22:08 | ||
Invesco CEF Income Composite | PCEF | 18.17 | +0.33% | 48.00K | 13:33:42 | ||
iShares MSCI Ireland | EIRL | 67.93 | +1.69% | 47.57K | 13:30:48 | ||
iShares MSCI USA Multifactor | LRGF | 51.68 | +0.74% | 48.36K | 13:40:08 | ||
WisdomTree SmallCap Dividend | DES | 31.27 | +1.23% | 47.50K | 13:39:07 | ||
ETFMG Prime Cyber Security | HACK | 61.09 | -0.29% | 45.97K | 13:40:14 | ||
SPDR S&P Global Natural Resources | GNR | 58.04 | +1.31% | 44.93K | 13:28:42 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.74 | +2.43% | 45.11K | 13:40:55 | ||
WisdomTree LargeCap Dividend | DLN | 69.17 | +0.43% | 44.71K | 13:39:41 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26.55 | -0.67% | 44.43K | 13:13:15 | ||
ProShares UltraShort Semiconductors | SSG | 13.41 | -4.28% | 44.06K | 13:29:48 | ||
iShares Global 100 | IOO | 87.84 | +0.86% | 43.61K | 13:36:14 | ||
iShares MSCI World | URTH | 139.77 | +0.84% | 43.15K | 13:22:34 | ||
iShares Core Moderate Allocation | AOM | 41.68 | +0.60% | 46.33K | 13:39:30 | ||
Pacer Trendpilot 750 | PTLC | 45.95 | +0.63% | 42.55K | 13:33:00 | ||
WisdomTree MidCap Dividend | DON | 46.61 | +0.80% | 42.65K | 13:37:39 | ||
Invesco S&P MidCap Momentum | XMMO | 110.13 | +1.20% | 42.24K | 13:34:45 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.29 | +0.70% | 41.67K | 13:23:22 | ||
Vanguard S&P 500 Value | VOOV | 173.00 | +0.35% | 41.68K | 13:36:51 | ||
iShares Core Conservative Allocation | AOK | 35.98 | +0.67% | 41.40K | 13:25:04 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.56 | 0.00% | 41.75K | 13:37:21 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 51.18 | +0.85% | 41.15K | 12:05:43 | ||
iShares US Industrials | IYJ | 120.17 | +0.55% | 41.26K | 13:34:55 | ||
SPDR Portfolio MSCI Global | SPGM | 57.97 | +0.87% | 40.62K | 13:08:30 | ||
Doubleline Opportunistic Credit | DBL | 15.11 | +0.60% | 40.39K | 13:33:12 | ||
Fidelity MSCI Financials Index | FNCL | 56.92 | +0.32% | 40.34K | 13:28:49 | ||
Invesco S&P International Developed Momentum | IDMO | 40.19 | +0.68% | 40.19K | 13:29:50 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 37.91 | +1.42% | 39.78K | 13:30:15 | ||
Fidelity MSCI Health Care Index | FHLC | 66.26 | -0.12% | 40.26K | 13:38:10 | ||
SPDR Portfolio Europe | SPEU | 41.37 | +0.83% | 39.77K | 13:14:13 | ||
Invesco S&P 500 Revenue | RWL | 89.78 | +0.66% | 40.10K | 13:40:24 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 18.76 | +0.18% | 38.87K | 13:29:33 | ||
iShares US Basic Materials | IYM | 139.69 | -0.83% | 39.10K | 13:40:01 | ||
iShares Russell Top 200 | IWL | 122.67 | +0.81% | 38.93K | 13:38:22 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.28 | +1.14% | 37.72K | 12:53:18 | ||
ProShares UltraShort FTSE Europe | EPV | 8.13 | -1.75% | 38.29K | 13:36:09 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 49.97 | +0.85% | 36.94K | 13:33:14 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.35 | +0.42% | 36.84K | 13:29:48 | ||
ProShares Ultra Oil & Gas | DIG | 43.95 | +1.48% | 36.84K | 13:32:46 | ||
Fidelity MSCI Communication Services Index | FCOM | 48.62 | +0.77% | 37.19K | 13:39:38 | ||
iShares Core Aggressive Allocation | AOA | 71.39 | +0.91% | 37.72K | 13:36:33 | ||
Cambria Foreign Shareholder Yield | FYLD | 27.00 | +1.35% | 36.60K | 13:35:14 | ||
Vanguard Consumer Staples | VDC | 201.66 | +1.01% | 38.20K | 13:39:51 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26.35 | +0.81% | 35.95K | 13:24:18 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.88 | +0.55% | 34.84K | 13:12:29 | ||
iShares MSCI South Africa | EZA | 41.22 | +1.75% | 33.99K | 13:22:45 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.41 | +1.34% | 43.20K | 13:37:11 | ||
Vanguard Mega Cap | MGC | 180.22 | +0.75% | 32.93K | 13:26:08 | ||
SPDR S&P Aerospace & Defense | XAR | 138.00 | +0.83% | 34.68K | 13:38:45 | ||
SPDR S&P International Dividend | DWX | 34.63 | +1.14% | 33.53K | 13:38:55 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 88.83 | +1.71% | 32.40K | 13:13:12 | ||
First Trust Dow Jones Global Select Dividend | FGD | 22.64 | +0.94% | 32.34K | 13:32:33 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 105.79 | -0.72% | 32.21K | 13:18:37 | ||
VanEck Rare Earth/Strategic Metals | REMX | 52.41 | +2.86% | 32.82K | 13:36:38 | ||
Fidelity MSCI Utilities Index | FUTY | 43.67 | +0.18% | 32.38K | 13:38:11 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.95 | +0.90% | 31.68K | 13:32:39 | ||
ProShares Ultra FTSE China 50 | XPP | 16.38 | +10.71% | 31.42K | 13:13:13 | ||
iShares Global Healthcare | IXJ | 89.31 | -0.28% | 30.77K | 13:20:11 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 62.10 | +0.91% | 33.76K | 13:39:00 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 47.03 | +1.00% | 30.51K | 13:31:06 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17.87 | +0.06% | 30.43K | 13:20:26 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.82 | +0.21% | 40.40K | 13:40:07 | ||
ProShares UltraShort Real Estate | SRS | 17.06 | -2.03% | 29.86K | 13:32:20 | ||
SPDR S&P International Small Cap | GWX | 31.73 | +1.45% | 30.13K | 13:37:13 | ||
ALPS Sector Dividend Dogs | SDOG | 52.03 | -0.08% | 30.98K | 13:35:41 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 78.71 | +1.18% | 29.41K | 13:28:58 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 20.82 | +0.37% | 29.34K | 13:32:32 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93.77 | +0.37% | 29.25K | 13:39:38 | ||
WisdomTree SmallCap Earnings | EES | 47.65 | +1.32% | 28.65K | 13:30:31 | ||
Vanguard S&P Small Cap 600 | VIOO | 97.16 | +1.03% | 28.94K | 13:39:51 | ||
SPDR Dow Jones Global Real Estate | RWO | 40.61 | +1.57% | 28.55K | 13:37:41 | ||
Teucrium Soybean | SOYB | 25.23 | +1.77% | 27.47K | 13:24:07 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.94 | +1.04% | 28.31K | 13:40:07 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 80.76 | +0.86% | 27.17K | 13:34:25 | ||
iShares U.S. Utilities | IDU | 86.38 | -0.08% | 27.02K | 13:09:56 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 51.91 | +0.27% | 26.94K | 12:55:46 | ||
Vanguard S&P Mid Cap 400 | IVOO | 97.92 | +1.02% | 26.87K | 13:22:34 | ||
Barclays ETN Plus Select MLP | ATMP | 24.06 | +1.22% | 26.76K | 13:06:53 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.04 | +2.30% | 26.79K | 13:40:06 | ||
WisdomTree High Dividend | DHS | 83.83 | +0.47% | 26.06K | 13:22:25 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 11.90 | -3.80% | 25.96K | 12:54:35 | ||
ARK Autonomous Technology & Robotics | ARKQ | 53.64 | +0.90% | 25.68K | 13:25:16 | ||
iShares Short Maturity Municipal Bond | MEAR | 49.95 | 0.00% | 25.16K | 13:31:13 | ||
First Trust Financial AlphaDEX | FXO | 45.60 | +0.57% | 25.86K | 13:39:02 | ||
iShares KLD Select Social Index | SUSA | 104.82 | +0.96% | 25.03K | 13:32:06 | ||
Global X FTSE Greece 20 | GREK | 40.88 | +1.39% | 24.87K | 12:05:43 | ||
iShares MSCI Global Silver Miners | SLVP | 11.38 | +0.44% | 24.87K | 13:16:54 | ||
InfraCap MLP | AMZA | 39.27 | +1.55% | 24.79K | 13:38:50 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 80.49 | +2.12% | 24.29K | 13:30:40 | ||
Fidelity MSCI Materials Index | FMAT | 49.95 | -0.22% | 24.26K | 13:28:30 | ||
ProShares UltraShort MSCI Japan | EWV | 10.89 | -2.37% | 25.03K | 13:36:42 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 57.85 | +1.66% | 24.36K | 13:39:00 | ||
John Hancock Multifactor DM | JHMD | 33.61 | +1.20% | 24.14K | 13:33:14 | ||
iShares Russell 3000 | IWV | 288.16 | +0.58% | 23.68K | 13:13:12 | ||
SPDR Dow Jones International Real Estate | RWX | 25.41 | +2.29% | 23.62K | 13:09:21 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 23.87 | +1.62% | 23.60K | 13:36:05 | ||
iShares US Financials | IYF | 91.96 | +0.32% | 26.60K | 13:34:55 | ||
ProShares UltraShort Financials | SKF | 13.06 | +0.68% | 22.42K | 12:19:55 | ||
Innovator IBD 50 | FFTY | 26.20 | +1.41% | 22.33K | 13:34:23 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 29.90 | +0.16% | 22.12K | 13:34:15 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 52.74 | +1.07% | 22.01K | 13:31:56 | ||
ProShares Ultra Basic Materials | UYM | 26.05 | -1.44% | 21.96K | 11:06:59 | ||
Invesco S&P International Developed Quality | IDHQ | 29.48 | +0.65% | 22.72K | 13:37:48 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 59.04 | +1.27% | 21.21K | 13:23:09 | ||
Franklin U.S. Equity Index | USPX | 44.20 | +1.45% | 21.36K | 13:38:05 | ||
VanEck Short High-Yield Muni | SHYD | 22.25 | -0.09% | 20.93K | 12:55:26 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.09 | +1.07% | 20.64K | 13:19:46 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.15 | +0.43% | 21.25K | 13:37:39 | ||
Invesco Dynamic Large Cap Growth | PWB | 85.09 | +0.37% | 20.45K | 13:30:56 | ||
ProShares Ultra MidCap400 | MVV | 61.25 | +2.16% | 20.39K | 13:33:59 | ||
Invesco Dynamic Semiconductors | PSI | 53.23 | +2.22% | 20.62K | 13:35:24 | ||
iShares Morningstar Small-Cap Growth | ISCG | 44.09 | +0.66% | 20.26K | 13:15:24 | ||
iShares Morningstar Value | ILCV | 73.82 | +0.35% | 20.52K | 13:40:54 | ||
Principal Active Income | YLD | 18.95 | +0.51% | 19.95K | 13:16:32 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43.75 | +0.44% | 19.89K | 13:33:41 | ||
Invesco S&P 100 Equal Weight | EQWL | 91.10 | +0.35% | 20.68K | 13:39:37 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 45.61 | +0.22% | 20.25K | 13:39:23 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 28.76 | +1.69% | 21.19K | 13:35:40 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 60.40 | +1.32% | 19.13K | 13:16:53 | ||
First Trust Utilities AlphaDEX | FXU | 33.12 | +0.42% | 19.12K | 13:31:53 | ||
Fidelity Value Factor | FVAL | 54.95 | +0.82% | 19.12K | 13:30:33 | ||
iShares Residential Real Estate Capped | REZ | 71.36 | +1.36% | 19.72K | 13:35:59 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 27.98 | +0.92% | 19.04K | 13:19:07 | ||
United States 12 Month Natural Gas | UNL | 7.875 | +1.74% | 18.79K | 13:33:55 | ||
iShares JPX Nikkei 400 USD | JPXN | 72.40 | +1.83% | 18.71K | 13:28:40 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.49 | +0.14% | 18.61K | 13:29:19 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 63.35 | +0.63% | 18.44K | 13:31:16 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24.65 | -0.57% | 17.94K | 13:21:37 | ||
ProShares UltraShort MidCap400 | MZZ | 11.77 | -1.56% | 17.71K | 12:00:55 | ||
iShares MSCI All Peru Capped | EPU | 40.95 | +0.89% | 17.69K | 13:29:42 | ||
iShares U.S. Financial Services | IYG | 63.76 | +0.35% | 18.30K | 13:40:38 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.40 | +0.48% | 17.50K | 12:56:16 | ||
Vanguard Industrials | VIS | 234.94 | +0.74% | 18.18K | 13:35:10 | ||
Vanguard Consumer Discretionary | VCR | 302.76 | +1.01% | 17.15K | 13:13:08 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 64.54 | +1.69% | 17.12K | 13:12:52 | ||
Invesco S&P MidCap 400 Revenue | RWK | 108.80 | +1.20% | 17.08K | 13:08:30 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 84.04 | +1.25% | 16.91K | 13:29:06 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.86 | -0.07% | 16.85K | 13:02:57 | ||
iShares U.S. Insurance | IAK | 112.78 | -0.06% | 16.72K | 13:30:25 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 44.44 | -0.04% | 16.62K | 13:24:59 | ||
SPDR S&P China | GXC | 72.53 | +4.80% | 16.62K | 13:15:35 | ||
FlexShares Quality Dividend | QDF | 62.58 | +0.56% | 16.58K | 13:14:15 | ||
iShares New York Muni Bond | NYF | 53.12 | +0.11% | 16.55K | 13:24:54 | ||
SPDR S&P Emerging Asia Pacific | GMF | 107.36 | +2.31% | 16.35K | 13:06:31 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.27 | +0.25% | 16.47K | 13:40:13 | ||
First Trust Water | FIW | 100.72 | +1.25% | 17.78K | 13:38:18 | ||
Vanguard Materials | VAW | 195.00 | -0.20% | 15.92K | 13:24:49 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 74.57 | +0.99% | 15.91K | 13:38:57 | ||
First Trust Global Wind Energy | FAN | 15.61 | +2.11% | 15.77K | 13:31:40 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.61 | -0.04% | 15.73K | 13:02:29 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 60.47 | +1.15% | 15.69K | 13:28:30 | ||
ETFMG Prime Mobile Payments | IPAY | 48.13 | +1.82% | 15.67K | 13:29:35 | ||
Invesco AI and Next Gen Software | IGPT | 41.98 | +0.99% | 15.61K | 13:07:00 | ||
Fidelity Momentum Factor | FDMO | 58.37 | +1.19% | 15.48K | 13:34:30 | ||
Franklin LibertyQ U.S. Equity | FLQL | 50.74 | +0.65% | 18.88K | 13:36:46 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 82.10 | +4.45% | 15.61K | 13:39:08 | ||
O’Shares FTSE US Quality Dividend | OUSA | 46.97 | +0.17% | 15.71K | 13:34:55 | ||
Renaissance IPO | IPO | 37.78 | +1.53% | 15.19K | 12:59:33 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 40.65 | +0.42% | 15.16K | 13:28:40 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.76 | +0.61% | 15.33K | 13:37:17 | ||
ProShares Ultra Technology | ROM | 53.42 | +2.00% | 15.14K | 13:38:37 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.10 | +0.63% | 15.00K | 13:30:35 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 46.89 | +1.91% | 14.91K | 12:39:51 | ||
iShares MSCI China Small-Cap | ECNS | 25.83 | +4.70% | 14.87K | 13:08:45 | ||
Global X SuperIncome Preferred | SPFF | 9.17 | +0.99% | 14.81K | 13:32:21 | ||
iShares Yield Optimized Bond | BYLD | 21.97 | +0.68% | 15.47K | 13:39:45 | ||
ProShares Short Financials | SEF | 10.72 | +0.29% | 14.70K | 11:43:20 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 108.57 | +1.20% | 14.66K | 13:25:06 | ||
First Trust Materials AlphaDEX | FXZ | 66.94 | -0.01% | 14.51K | 12:55:25 | ||
Columbia India Consumer | INCO | 65.59 | +0.94% | 14.37K | 13:07:47 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.46 | +1.23% | 14.10K | 13:24:58 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29.25 | +1.36% | 13.96K | 13:26:30 | ||
WisdomTree International Equity | DWM | 54.09 | +1.30% | 13.91K | 13:28:43 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 113.70 | +0.87% | 13.88K | 13:34:31 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26.71 | +0.84% | 13.78K | 12:53:28 | ||
ProShares VIX Mid-Term Futures | VIXM | 15.35 | -1.82% | 13.74K | 13:07:20 | ||
iShares MSCI Global Energy Producers | FILL | 26.75 | +0.52% | 14.05K | 13:40:38 | ||
iShares International Dividend Growth | IGRO | 66.14 | +1.15% | 13.52K | 13:35:49 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.78 | +0.39% | 13.07K | 13:24:36 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 48.61 | -1.09% | 12.79K | 13:04:54 | ||
iShares U.S. Pharmaceuticals | IHE | 64.95 | -0.12% | 12.63K | 13:32:25 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 34.04 | +1.13% | 12.10K | 13:26:56 | ||
SPDR S&P Semiconductor | XSD | 219.68 | +1.09% | 12.05K | 13:32:42 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 27.45 | +2.68% | 11.99K | 12:53:30 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.17 | +0.18% | 11.85K | 13:28:42 | ||
Invesco S&P MidCap Low Volatility | XMLV | 54.93 | +0.41% | 11.72K | 12:57:38 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 30.51 | +0.16% | 11.63K | 12:58:44 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.34 | -0.16% | 12.02K | 13:39:57 | ||
AdvisorShares Ranger Equity Bear | HDGE | 21.04 | -0.90% | 11.54K | 13:07:08 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.33 | +2.80% | 11.52K | 11:48:08 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 73.17 | -0.89% | 11.75K | 13:39:01 | ||
First Trust NYSE Arca Biotech | FBT | 147.29 | +0.87% | 11.92K | 13:39:30 | ||
VanEck Vectors Short Muni | SMB | 16.95 | +0.06% | 11.22K | 12:07:15 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.130 | -0.89% | 11.17K | 13:12:29 | ||
WisdomTree International SmallCap Dividend | DLS | 64.41 | +1.28% | 11.16K | 13:28:56 | ||
iShares MSCI Japan Small-Cap | SCJ | 72.79 | +1.88% | 11.15K | 12:35:21 | ||
ProShares Short 7-10 Year Treasury | TBX | 30.19 | -0.40% | 13.39K | 13:38:47 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 57.87 | +0.12% | 11.06K | 13:15:35 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.15 | -0.06% | 11.06K | 12:43:59 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 47.92 | +1.29% | 10.98K | 13:29:07 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35.76 | +0.68% | 10.95K | 13:07:22 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 32.32 | -0.19% | 10.94K | 13:27:46 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.58 | +0.13% | 10.92K | 13:31:45 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.55 | +0.99% | 10.82K | 13:21:56 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38.65 | +0.61% | 10.53K | 13:29:38 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.39 | +2.74% | 10.91K | 13:40:01 | ||
iShares Global Financials | IXG | 83.75 | +0.18% | 10.45K | 10:01:22 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.02 | +0.10% | 10.32K | 13:18:22 | ||
DB Gold Double Short | DZZ | 2.080 | 0.00% | 10.26K | 11:37:51 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.13 | +1.47% | 10.35K | 13:37:19 | ||
ALPS Sprott Gold Miners | SGDM | 26.43 | -0.04% | 10.05K | 12:47:23 | ||
Invesco Dynamic Food & Beverage | PBJ | 47.67 | +0.49% | 11.06K | 13:34:42 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.25 | +0.18% | 9.91K | 13:32:21 | ||
First Trust S&P REIT | FRI | 24.38 | +1.10% | 9.89K | 13:14:58 | ||
Direxion Auspice Broad Commodity Strategy | COM | 28.88 | -0.21% | 10.47K | 13:39:24 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.35 | +1.63% | 9.80K | 13:34:30 | ||
iShares Micro-Cap | IWC | 114.73 | +1.05% | 9.63K | 13:32:55 | ||
WisdomTree International High Dividend | DTH | 39.32 | +1.20% | 9.46K | 13:24:06 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 107.82 | +1.05% | 9.86K | 13:38:46 | ||
IQ Merger Arbitrage | MNA | 31.00 | +0.23% | 9.35K | 13:01:20 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.03 | +1.27% | 11.29K | 13:38:28 | ||
iShares CMBS | CMBS | 46.02 | +0.46% | 9.17K | 13:24:39 | ||
ALPS Medical Breakthroughs | SBIO | 33.97 | +0.39% | 9.07K | 13:33:59 | ||
VanEck Vectors India Growth Leaders | GLIN | 48.50 | +1.44% | 8.95K | 13:29:08 | ||
WisdomTree Total Dividend | DTD | 67.83 | +0.56% | 8.75K | 13:34:15 | ||
Pacer Trendpilot 450 | PTMC | 34.27 | +1.03% | 8.71K | 13:32:24 | ||
iShares MSCI Thailand Capped | THD | 58.31 | +1.20% | 8.70K | 13:24:55 | ||
Invesco Dynamic Building & Construction | PKB | 69.82 | +0.63% | 8.88K | 13:39:13 | ||
Global X MSCI Colombia | GXG | 25.75 | +0.47% | 8.62K | 13:10:59 | ||
Invesco Dynamic Large Cap Value | PWV | 54.04 | +0.06% | 8.57K | 12:27:24 | ||
Fidelity Dividend for Rising Rates | FDRR | 44.65 | +0.14% | 8.52K | 12:39:11 | ||
SPDR S&P Pharmaceuticals | XPH | 40.74 | +1.02% | 8.22K | 13:30:04 | ||
Oppenheimer Ultra Div Revenue | RDIV | 44.25 | +0.46% | 8.59K | 13:39:24 | ||
Virtus Reaves Utilities | UTES | 50.26 | +0.50% | 8.11K | 13:14:54 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.12 | -10.82% | 8.05K | 13:06:53 | ||
Hartford Multifactor US Equity | ROUS | 45.90 | +0.41% | 7.98K | 13:12:41 | ||
Invesco Global Clean Energy | PBD | 13.82 | +2.14% | 7.86K | 13:30:44 | ||
iShares Morningstar Mid-Cap | IMCB | 69.41 | +0.78% | 7.73K | 13:30:00 | ||
First Trust Health Care AlphaDEX | FXH | 104.18 | +0.17% | 8.05K | 13:40:17 | ||
SPDR S&P Capital Markets | KCE | 107.61 | +1.08% | 8.26K | 13:40:11 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 34.88 | +0.50% | 7.67K | 13:26:06 | ||
Davis Select Worldwide | DWLD | 33.46 | +3.15% | 7.52K | 13:20:50 | ||
ProShares UltraPro Short MidCap400 | SMDD | 11.81 | -3.07% | 7.40K | 13:28:49 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.31 | +0.94% | 7.38K | 12:34:13 | ||
First Trust US Equity Opportunities | FPX | 100.05 | +1.37% | 7.59K | 13:37:56 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 50.92 | +1.12% | 7.33K | 13:27:09 | ||
Teucrium Sugar | CANE | 11.860 | +0.34% | 7.28K | 13:21:38 | ||
iShares Morningstar Multi-Asset Income | IYLD | 19.75 | +0.56% | 7.18K | 13:28:21 | ||
Invesco DB US Dollar Index Bearish | UDN | 17.86 | +0.65% | 7.16K | 13:30:25 | ||
Invesco DB Energy | DBE | 20.21 | +0.10% | 7.16K | 12:59:30 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.27 | +1.04% | 7.15K | 13:20:44 | ||
iShares MSCI USA Equal Weighted | EUSA | 86.60 | +0.49% | 7.07K | 13:13:08 | ||
ProShares Ultra Financials | UYG | 62.27 | +0.19% | 7.01K | 13:13:12 | ||
ProShares UltraShort Basic Materials | SMN | 7.73 | +2.39% | 6.96K | 12:58:45 | ||
First Trust Technology AlphaDEX | FXL | 126.55 | +0.82% | 6.90K | 13:29:05 | ||
Fidelity Limited Term Bond | FLTB | 48.76 | +0.14% | 6.70K | 13:31:39 | ||
VanEck Vectors Morningstar International Moat | MOTI | 31.51 | +2.18% | 6.64K | 13:14:54 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.46 | +1.82% | 6.62K | 13:16:14 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.40 | +0.81% | 6.55K | 13:31:45 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.43 | +1.63% | 8.57K | 13:37:19 | ||
Fidelity Corporate Bond | FCOR | 45.51 | +0.49% | 9.87K | 13:36:36 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 86.27 | +1.06% | 6.85K | 13:40:07 | ||
VanEck Green Bond | GRNB | 23.33 | +0.34% | 7.19K | 13:37:16 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.26 | +0.51% | 6.43K | 13:29:41 | ||
iShares Dow Jones U.S. | IYY | 123.08 | +0.70% | 6.92K | 13:37:25 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.04 | -0.87% | 6.22K | 10:51:04 | ||
iShares MSCI Denmark Capped | EDEN | 118.77 | -0.41% | 6.21K | 12:46:32 | ||
iShares Agency Bond | AGZ | 106.74 | +0.25% | 6.21K | 13:22:27 | ||
SPDR MSCI USA StrategicFactors | QUS | 139.87 | +0.50% | 6.48K | 13:38:28 | ||
ProShares Short FTSE China 50 | YXI | 16.74 | -5.30% | 6.03K | 13:04:49 | ||
Invesco S&P Global Water Index | CGW | 55.83 | +1.21% | 6.27K | 13:40:21 | ||
SPDR S&P North American Natural Resources | NANR | 55.40 | +0.09% | 5.81K | 12:24:32 | ||
FlexShares Global Quality Real Estate | GQRE | 53.94 | +1.15% | 5.72K | 12:39:17 | ||
SPDR Barclays International Corporate Bond | IBND | 28.62 | +0.46% | 5.71K | 13:30:19 | ||
WisdomTree Managed Futures Strategy | WTMF | 36.36 | -0.11% | 5.80K | 13:37:23 | ||
ProShares Ultra Consumer Goods | UGE | 16.92 | +0.39% | 5.57K | 09:37:00 | ||
ALPS International Sector Dividend Dogs | IDOG | 29.73 | +0.99% | 6.64K | 13:35:13 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 42.81 | +0.31% | 5.32K | 13:29:04 | ||
FlexShares Core Select | BNDC | 21.59 | +0.23% | 5.31K | 12:38:01 | ||
VanEck Vectors Indonesia | IDX | 16.00 | -0.43% | 5.31K | 11:56:45 | ||
Invesco Zacks Multi-Asset Income | CVY | 25.06 | +0.82% | 5.29K | 13:32:35 | ||
iShares Global Comm Services | IXP | 83.28 | +1.20% | 6.01K | 13:34:55 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44.08 | +0.51% | 5.23K | 12:57:02 | ||
iShares Morningstar U.S. Equity | ILCB | 69.69 | +0.66% | 5.06K | 13:20:06 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.92 | -0.07% | 5.00K | 10:47:13 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.00 | +0.06% | 4.99K | 13:09:56 | ||
ProShares UltraShort Technology | REW | 15.48 | -1.22% | 4.96K | 12:24:03 | ||
SPDR Russell 1000 Yield Focus | ONEY | 103.67 | +0.49% | 4.90K | 13:12:23 | ||
ProShares Ultra Euro | ULE | 11.12 | -0.31% | 4.83K | 10:08:53 | ||
WisdomTree MidCap Earnings | EZM | 57.68 | +0.93% | 4.81K | 12:49:03 | ||
iShares Core 5-10 Year USD Bond | IMTB | 41.71 | +0.31% | 4.75K | 12:47:19 | ||
The 3D Printing | PRNT | 20.79 | +0.22% | 4.72K | 12:09:22 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.60 | +0.29% | 4.64K | 12:13:50 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 63.76 | +1.43% | 4.49K | 13:29:14 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.46 | +0.45% | 4.39K | 13:32:45 | ||
Invesco Dynamic Pharmaceuticals | PJP | 78.67 | +0.14% | 4.38K | 13:33:40 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 60.76 | -0.01% | 4.16K | 13:38:20 | ||
SPDR S&P Software & Services | XSW | 146.78 | +0.82% | 4.36K | 13:38:06 | ||
ProShares Short Real Estate | REK | 20.150 | -0.54% | 3.97K | 12:07:19 | ||
Invesco Zacks Mid-Cap | CZA | 96.90 | +0.17% | 3.97K | 12:50:40 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.37 | +0.26% | 3.93K | 12:29:08 | ||
SPDR MS Technology | XNTK | 173.37 | +1.60% | 3.90K | 13:18:28 | ||
United States Commodity | USCI | 60.24 | -0.54% | 3.87K | 13:16:37 | ||
WisdomTree U.S. Value Fund | WTV | 71.58 | +0.61% | 3.87K | 13:27:12 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 98.83 | +0.19% | 3.84K | 12:32:58 | ||
iShares Global Consumer Discretionary | RXI | 160.44 | +0.81% | 3.83K | 12:22:49 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 75.26 | +1.80% | 5.07K | 13:35:44 | ||
iShares MSCI Global Agriculture Producers | VEGI | 36.98 | +0.85% | 3.81K | 11:31:53 | ||
SPDR S&P Global Infrastructure | GII | 54.58 | +1.13% | 3.80K | 13:11:01 | ||
iShares Int High Yield Bond | HYXU | 48.32 | +0.59% | 3.79K | 13:14:00 | ||
VanEck Vectors Oil Refiners | CRAK | 36.88 | +1.81% | 3.79K | 13:30:50 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.92 | +0.70% | 3.73K | 12:55:26 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 83.02 | -0.22% | 3.72K | 13:03:29 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.50 | -0.67% | 3.67K | 10:10:06 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 173.31 | +0.67% | 3.63K | 12:55:02 | ||
Global X MSCI Norway | NORW | 24.68 | +1.04% | 3.62K | 13:25:17 | ||
ProShares Global Listed Private Equity | PEX | 29.45 | -0.36% | 3.56K | 11:39:50 | ||
ProShares High Yield Interest Rate | HYHG | 63.93 | -0.31% | 3.55K | 12:32:59 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 100.80 | +1.36% | 3.48K | 12:00:02 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.16 | +0.16% | 3.47K | 13:32:00 | ||
iShares Morningstar Small-Cap Value | ISCV | 57.72 | +0.89% | 3.44K | 12:32:37 | ||
First Trust Consumer Staples AlphaDEX | FXG | 65.74 | +0.65% | 3.39K | 12:39:24 | ||
SPDR S&P Health Care Equipment | XHE | 84.35 | +0.52% | 3.39K | 13:17:32 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.20 | +0.36% | 3.38K | 13:09:53 | ||
Invesco MSCI Sustainable Future | ERTH | 41.16 | +1.92% | 3.31K | 13:21:14 | ||
Global X Southeast Asia | ASEA | 14.90 | +0.88% | 3.57K | 13:36:44 | ||
ProShares UltraShort Euro | EUO | 31.51 | -0.53% | 5.12K | 13:39:05 | ||
First Trust Dow Jones Select MicroCap | FDM | 60.58 | +0.59% | 3.38K | 13:34:44 | ||
SPDR S&P Transportation | XTN | 77.39 | +2.56% | 3.01K | 11:54:55 | ||
ALPS RiverFront Strategic Income | RIGS | 22.60 | +0.29% | 3.43K | 13:40:27 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.47 | +0.62% | 2.94K | 13:18:55 | ||
iShares Asia/Pacific Dividend | DVYA | 36.69 | +1.55% | 2.94K | 12:17:53 | ||
iShares Global Industrials | EXI | 135.47 | +0.43% | 2.91K | 12:27:11 | ||
SPDR S&P Global Dividend | WDIV | 59.42 | +1.44% | 2.89K | 13:29:13 | ||
ProShares UltraShort MSCI EAFE | EFU | 8.03 | -1.04% | 2.80K | 10:12:22 | ||
WisdomTree International MidCap Dividend | DIM | 61.56 | +1.34% | 2.97K | 13:38:35 | ||
ProShares UltraShort Industrials | SIJ | 10.08 | -0.37% | 2.71K | 11:45:14 | ||
Invesco International Corporate Bond | PICB | 21.96 | +0.70% | 2.68K | 13:31:28 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.67 | +0.46% | 2.62K | 13:05:45 | ||
Cambria Global Asset Allocation | GAA | 28.41 | +0.60% | 2.48K | 13:17:38 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 97.63 | +0.86% | 2.46K | 13:01:19 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 149.94 | +0.18% | 2.42K | 13:13:08 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 117.38 | +0.58% | 2.40K | 13:28:38 | ||
Invesco MSCI Global Timber | CUT | 32.91 | +2.26% | 2.39K | 12:48:23 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 30.904 | +1.83% | 2.38K | 13:13:06 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 111.56 | +1.28% | 2.37K | 13:32:09 | ||
Davis Select Financial | DFNL | 32.69 | +0.52% | 2.63K | 13:37:44 | ||
IQ U.S. Real Estate Small Cap | ROOF | 18.71 | +1.36% | 2.32K | 13:30:35 | ||
WisdomTree Europe SmallCap Dividend | DFE | 59.63 | +1.25% | 2.29K | 13:14:01 | ||
WisdomTree Global High Dividend | DEW | 49.66 | +0.61% | 2.27K | 12:55:39 | ||
ProShares Ultra Utilities | UPW | 58.89 | +0.08% | 2.27K | 11:20:15 | ||
iShares Government/Credit Bond | GBF | 101.19 | +0.35% | 2.24K | 12:52:15 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 18.29 | -4.74% | 2.23K | 13:26:57 | ||
JPMorgan Diversified Return International Equity | JPIN | 55.50 | +1.30% | 2.15K | 13:02:28 | ||
Inspire Global Hope | BLES | 36.25 | +0.98% | 2.11K | 12:06:45 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40.88 | +0.56% | 2.09K | 13:20:49 | ||
Invesco Global Listed Private Equity | PSP | 63.68 | +0.82% | 2.46K | 13:36:01 | ||
Etho Climate Leadership U.S. | ETHO | 55.02 | +0.81% | 2.01K | 13:22:17 | ||
ProShares Ultra MSCI Japan | EZJ | 39.89 | +3.46% | 1.97K | 13:24:48 | ||
Invesco Defensive Equity | POWA | 74.77 | +0.16% | 1.94K | 13:12:48 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.23 | +1.41% | 1.91K | 11:18:24 | ||
VanEck Vectors Israel | ISRA | 34.91 | +0.58% | 1.91K | 12:49:56 | ||
Roundhill Acquirers Deep Value | DEEP | 34.00 | +0.65% | 1.86K | 11:55:48 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 105.61 | +0.72% | 1.84K | 12:04:11 | ||
Cambria Global Momentum | GMOM | 28.24 | +0.63% | 1.84K | 13:03:13 | ||
VanEck Vectors Africa | AFK | 14.75 | -1.47% | 1.84K | 11:03:09 | ||
Amplify Online Retail | IBUY | 54.80 | +2.60% | 1.81K | 13:03:16 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20.41 | +0.44% | 1.79K | 12:50:59 | ||
ALPS Equal Sector Weight | EQL | 113.51 | -0.04% | 1.78K | 12:11:43 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 46.57 | +0.45% | 1.68K | 10:48:14 | ||
SPDR S&P 1500 Value Tilt | VLU | 167.17 | +0.23% | 1.67K | 12:26:32 | ||
Alerian Energy Infrastructure | ENFR | 25.15 | +0.15% | 1.64K | 11:38:56 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.15 | +0.23% | 1.63K | 13:24:21 | ||
ProShares Short MidCap400 | MYY | 20.89 | -0.54% | 1.61K | 12:38:55 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.59 | +1.63% | 1.59K | 11:40:27 | ||
ProShares Large Cap Core Plus | CSM | 57.80 | +0.68% | 1.58K | 13:32:07 | ||
ProShares UltraShort SmallCap600 | SDD | 19.32 | -1.97% | 1.51K | 11:27:38 | ||
VanEck Vectors Steel | SLX | 69.99 | +0.93% | 1.51K | 11:32:18 | ||
WBI BullBear Yield 3000 | WBIG | 23.73 | -0.23% | 1.50K | 13:31:28 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 65.69 | -1.08% | 1.50K | 11:19:21 | ||
Franklin Short Dur US Gov | FTSD | 89.54 | +0.12% | 1.47K | 12:47:48 | ||
Teucrium Agricultural | TAGS | 27.77 | +0.60% | 1.45K | 13:09:14 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 31.61 | +0.70% | 2.62K | 13:35:41 | ||
iShares MSCI Global Multifactor | GLOF | 40.14 | +0.73% | 1.42K | 12:05:31 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64.82 | +0.71% | 1.38K | 12:30:27 | ||
FlexShares US Quality Large Cap | QLC | 56.52 | +0.30% | 1.38K | 10:39:12 | ||
VanEck Vectors International High Yield Bond | IHY | 20.36 | +0.55% | 1.33K | 12:45:59 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 37.73 | +0.93% | 1.31K | 11:50:53 | ||
iShares Morningstar Small-Cap | ISCB | 52.98 | +0.87% | 1.30K | 09:31:27 | ||
Global X Gold Explorers | GOEX | 27.04 | -0.25% | 1.30K | 11:38:16 | ||
WBI Power Factor High Dividend | WBIY | 29.02 | +0.37% | 1.24K | 13:31:28 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 51.82 | -0.25% | 1.24K | 13:01:38 | ||
WBI Tactical LCS | WBIL | 32.69 | -0.22% | 1.23K | 13:31:28 | ||
VanEck Vectors Natural Resources | HAP | 50.77 | +0.60% | 1.22K | 12:39:48 | ||
ProShares Ultra SmallCap600 | SAA | 22.93 | +1.56% | 1.21K | 09:33:15 | ||
WBI Tactical LCV | WBIF | 28.86 | +0.32% | 1.18K | 13:31:28 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.71 | +0.29% | 1.15K | 13:15:55 | ||
iShares MSCI BRIC | BKF | 36.23 | +2.81% | 1.13K | 11:50:14 | ||
Hartford Multifactor Small Cap | ROSC | 39.77 | +0.80% | 1.11K | 10:53:17 | ||
Cambria Global Value | GVAL | 21.77 | +0.88% | 1.09K | 12:35:38 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 189.38 | +0.55% | 1.04K | 11:13:06 | ||
SPDR SSgA Global Allocation | GAL | 42.41 | +0.72% | 1.03K | 13:08:48 | ||
ProShares UltraShort Utilities | SDP | 11.01 | +0.62% | 1.01K | 12:04:48 | ||
AdvisorShares DoubleLine Val Eq | SURE | 109.62 | -0.10% | 0.94K | 10:26:49 | ||
VanEck Vectors Energy Income | EINC | 74.48 | +1.21% | 0.91K | 12:37:04 | ||
Invesco DB Precious Metals | DBP | 55.73 | -0.40% | 0.91K | 11:52:10 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.10 | +0.61% | 0.90K | 10:43:38 | ||
Pacer CSOP FTSE China A50 | AFTY | 14.77 | +2.51% | 1.16K | 13:40:41 | ||
ProShares UltraPro MidCap400 | UMDD | 23.80 | +2.83% | 0.88K | 13:25:54 | ||
ProShares Hedge Replication | HDG | 49.00 | +0.20% | 0.83K | 13:15:09 | ||
Hull Tactical US | HTUS | 38.44 | +0.64% | 1.16K | 13:37:21 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 34.68 | +0.87% | 0.82K | 12:10:47 | ||
ProShares Ultra MSCI Emerging Markets | EET | 53.23 | +4.62% | 0.82K | 13:18:46 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 106.94 | +0.15% | 0.79K | 10:28:47 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 39.99 | +0.43% | 0.79K | 10:40:34 | ||
FlexShares Quality Dividend Defensive | QDEF | 61.42 | +0.42% | 0.76K | 11:23:33 | ||
Invesco S&P 500 Enhanced Value | SPVU | 47.36 | -0.06% | 0.73K | 11:40:23 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 48.21 | -0.26% | 0.73K | 12:57:48 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21.16 | +0.90% | 0.72K | 13:21:18 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 98.38 | +0.51% | 0.64K | 12:14:32 | ||
Columbia Emerging Markets Consumer | ECON | 20.89 | +1.58% | 0.64K | 10:38:23 | ||
ProShares Ultra Industrials | UXI | 31.96 | +0.22% | 0.62K | 11:08:42 | ||
Deutsche X trackers FTSE Developed | DEEF | 28.89 | +0.91% | 0.60K | 11:29:32 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.91 | +0.09% | 0.58K | 11:01:49 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.11 | +1.77% | 0.57K | 12:48:29 | ||
iShares MSCI Norway Capped | ENOR | 23.58 | +1.25% | 0.57K | 12:44:31 | ||
ProShares Ultra MSCI EAFE | EFO | 43.92 | +1.16% | 0.56K | 10:44:33 | ||
iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.42% | 0.49K | 10:16:14 | ||
SPDR Global Dow | DGT | 125.24 | +0.61% | 0.45K | 11:01:13 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25.95 | +1.24% | 9.69K | 13:36:41 | ||
BlueStar Israel Technology | ITEQ | 43.68 | -0.17% | 0.43K | 10:28:35 | ||
SPDR SSgA Income Allocation | INKM | 30.55 | +0.31% | 0.43K | 12:14:47 | ||
WisdomTree International Al Enhanced Value | AIVI | 40.26 | +0.96% | 0.42K | 11:15:00 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 38.75 | +0.25% | 0.41K | 12:48:29 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.19 | +0.35% | 0.38K | 12:33:55 | ||
Invesco S&P 500 Downside Hedged | PHDG | 35.18 | +0.33% | 0.38K | 13:29:14 | ||
ProShares Ultra High Yield | UJB | 67.61 | +0.32% | 0.37K | 09:31:22 | ||
RiverFront Dynamic Core Income | RFCI | 21.97 | +0.23% | 0.37K | 11:29:49 | ||
Invesco Dynamic Media | GGME | 41.68 | +1.73% | 0.34K | 10:32:31 | ||
Invesco VRDO Tax-Free | PVI | 24.82 | 0.00% | 0.31K | 09:34:37 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 37.40 | +0.92% | 0.31K | 13:05:51 | ||
Invesco S&P EM Momentum Port | EEMO | 16.38 | +0.86% | 0.30K | 12:48:35 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.27 | +0.73% | 0.67K | 13:40:22 | ||
ALPS Barron’s 400 | BFOR | 64.75 | +0.71% | 0.28K | 11:03:50 | ||
WedbushMG Video Game Tech | GAMR | 56.00 | +1.43% | 0.27K | 11:52:01 | ||
Arrow Dow Jones Global Yield | GYLD | 13.08 | +1.35% | 0.27K | 13:18:42 | ||
ProShares S&P 500 ex-Technology | SPXT | 81.61 | -0.03% | 0.25K | 10:16:12 | ||
WedbushMG Global Cloud Technology | IVES | 44.36 | +1.09% | 0.25K | 13:03:07 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 29.02 | +0.11% | 0.23K | 10:05:24 | ||
ProShares UltraShort Health Care | RXD | 11.44 | +0.71% | 0.22K | 10:55:26 | ||
VanEck Vectors Brazil Small-Cap | BRF | 15.39 | +1.86% | 0.22K | 12:28:33 | ||
FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.35% | 0.20K | 09:40:20 | ||
Hartford Emerging Markets | ROAM | 23.36 | +0.80% | 0.19K | 10:13:34 | ||
ProShares Ultra Telecommunications | LTL | 58.11 | +0.53% | 0.19K | 11:07:45 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +3.34% | 0.16K | 09:41:07 | ||
ProShares Ultra Health Care | RXL | 94.95 | 0.00% | 0 | 01/05 | ||
ProShares Ultra Consumer Services | UCC | 33.30 | 0.00% | 0 | 01/05 | ||
WisdomTree Emerging Currency Strategy | CEW | 17.69 | 0.00% | 0 | 30/04 | ||
Invesco S&P Spin-Off | CSD | 68.10 | 0.00% | 0 | 01/05 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 48.70 | 0.00% | 0 | 01/05 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
SPDR FactSet Innovative Technology | XITK | 138.43 | 0.00% | 0 | 01/05 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
ProShares Ultra Real Estate | URE | 50.99 | +0.00% | 0 | 01/05 | ||
ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 220.97 | +0.00% | 0 | 01/05 | ||
SPDR S&P Telecom | XTL | 68.76 | +0.00% | 0 | 01/05 | ||
Renaissance International IPO | IPOS | 13.90 | 0.00% | 0 | 01/05 | ||
Invesco S&P 500 Value with Momentum | SPVM | 53.21 | 0.00% | 0 | 01/05 | ||
ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 29/04 | ||
Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
ProShares S&P 500 ex-Financials | SPXN | 54.03 | 0.00% | 0 | 01/05 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | 0.00% | 0 | 30/04 | ||
SPDR S&P Health Care Services | XHS | 88.31 | 0.00% | 0 | 01/05 | ||
Global X Next Emerging & Frontier | EMFM | 18.51 | 0.00% | 0 | 01/05 | ||
ProShares Inflation Expectations | RINF | 33.12 | 0.00% | 0 | 01/05 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
VanEck Vectors Environmental Services | EVX | 160.61 | 0.00% | 0 | 01/05 | ||
iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 16.87 | +1.73% | 0.94K | 13:35:41 | ||
ProShares UltraShort Consumer Services | SCC | 16.040 | +0.00% | 0 | 01/05 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.76 | +0.00% | 0 | 01/05 | ||
SPDR MSCI World StrategicFactors | QWLD | 116.34 | +0.00% | 0 | 01/05 | ||
ProShares S&P 500 ex-Health Care | SPXV | 53.90 | +0.00% | 0 | 01/05 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.00% | 0 | 01/05 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.00% | 0 | 01/05 | ||
ProShares Short SmallCap600 | SBB | 16.56 | 0.00% | 0 | 01/05 | ||
ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
iShares MSCI USA Size Factor | SIZE | 134.27 | 0.00% | 0 | 01/05 | ||
ProShares UltraShort Consumer Goods | SZK | 14.23 | +0.00% | 0 | 01/05 | ||
Global X Guru | GURU | 41.53 | +0.00% | 0 | 01/05 | ||
Invesco Dynamic Market | BMVP | 42.87 | 0.00% | 0 | 01/05 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | 0.00% | 0 | 01/05 | ||
Columbia Sustainable International Equity Income | ESGN | 29.96 | 0.00% | 0 | 01/05 | ||
Invesco Active US Real Estate | PSR | 80.89 | +0.00% | 0 | 01/05 | ||
Cambria Value and Momentum | VAMO | 28.96 | +0.00% | 0 | 01/05 | ||
Invesco Dynamic Networking | KNCT | 88.59 | 0.00% | 0 | 01/05 | ||
United States 12 Month Oil | USL | 38.90 | 0.00% | 0 | 01/05 | ||
VanEck Vectors Low Carbon Energy | SMOG | 96.20 | +0.00% | 0 | 01/05 | ||
iShares International Developed Property | WPS | 27.02 | 0.00% | 0 | 01/05 |