Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,542.00 | 2,546.00 | 2,539.00 | +1.00 | +0.04% | ||
Copperderived | Jul 24 | 4.503 | 4.5057 | 4.4982 | +0.0003 | +0.01% | |
Copperderived | 9,825.00 | 9,830.50 | 9,817.00 | +16.00 | +0.16% | ||
Goldderived | Jun 24 | 2,311.10 | 2,314.90 | 2,309.60 | +1.50 | +0.06% | |
Leadderived | 2,197.50 | 2,200.50 | 2,192.50 | +0.50 | +0.02% | ||
Nickelderived | 18,792.00 | 18,952.50 | 18,556.50 | -87.00 | -0.46% | ||
Palladiumderived | Jun 24 | 940.78 | 941.00 | 935.50 | +2.03 | +0.22% | |
Platinumderived | Jul 24 | 966.20 | 966.20 | 962.50 | +3.20 | +0.33% | |
Silverderived | Jul 24 | 26.88 | 26.965 | 26.855 | +0.051 | +0.19% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,906.00 | 2,911.50 | 2,902.50 | -5.00 | -0.17% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 815.00 | 824.00 | 815.00 | -3.00 | -0.37% | ||
Jun 24 | 26.82 | 26.85 | 26.80 | +0.10 | +0.39% | ||
Aug 24 | 2,333.60 | 2,336.50 | 2,333.60 | +2.00 | +0.09% | ||
Jul 24 | 2,533.50 | 2,533.50 | 2,533.50 | +9.00 | +0.36% | ||
92.30 | 92.30 | 92.30 | +2.05 | +2.27% | |||
117.21 | 117.21 | 117.21 | +6.30 | +5.68% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | -1.01 | -1.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 231.55 | 237.35 | 230.25 | -4.55 | -1.93% | ||
May 24 | 232.65 | 238.10 | 231.70 | -4.05 | -1.71% | ||
May 24 | 846.50 | 861.20 | 843.35 | -9.10 | -1.06% | ||
Jun 24 | 70,761.00 | 71,278.00 | 70,301.00 | +36.00 | +0.05% | ||
May 24 | 57,150.00 | 57,399.00 | 57,010.00 | -43.00 | -0.08% | ||
May 24 | 71,180.00 | 71,871.00 | 70,800.00 | -94.00 | -0.13% | ||
May 24 | 6,996.00 | 7,048.00 | 6,963.00 | -23.00 | -0.33% | ||
May 24 | 190.60 | 191.50 | 189.85 | -0.05 | -0.03% | ||
May 24 | 190.45 | 191.25 | 190.00 | -0.15 | -0.08% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 80,200.00 | 80,200.00 | 79,000.00 | +330.00 | +0.41% | ||
Jun 24 | 81,380.00 | 81,548.00 | 80,302.00 | +193.00 | +0.24% | ||
Jun 24 | 81,395.00 | 81,584.00 | 80,320.00 | +189.00 | +0.23% | ||
May 24 | 256.60 | 258.15 | 252.20 | +2.85 | +1.12% | ||
May 24 | 256.55 | 257.85 | 252.25 | +2.90 | +1.14% |