Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	208.40	210.20	206.00	+0.40	+0.19%	972.89K	06:03:55
Akbank TAS	62.45	62.90	59.00	+3.30	+5.58%	65.51M	06:04:08
Akcansa	150.00	155.60	149.90	-0.10	-0.07%	723K	06:05:00
Akfen GYO	2.440	2.440	2.360	+0.080	+3.39%	47.94M	05:58:45
Aksa Akrilik	122.20	123.30	121.40	-0.80	-0.65%	994.08K	06:04:57
Aksa Enerji Uretim	43.780	43.960	42.540	+0.840	+1.96%	6.76M	06:02:47
Alarko Holding	118.000	118.300	114.800	+3.200	+2.79%	5.29M	06:01:51
Albaraka Turk	5.350	5.370	5.200	+0.150	+2.88%	18.3M	05:49:10
Anadolu Sigorta	104.900	105.900	102.900	+2.000	+1.94%	1.1M	06:02:38
Arcelik AS	189.50	190.90	187.80	+1.70	+0.91%	1.97M	06:04:10
Aselsan	61.70	61.95	60.95	+1.00	+1.65%	21.86M	06:04:16
Bosch Fren	994.50	1,013.00	994.00	-8.50	-0.85%	73.88K	06:04:50
BIM Magazalar	476.25	477.75	465.00	+9.50	+2.04%	1.52M	06:04:09
Borusan Birlesik	558.00	564.50	549.00	+11.00	+2.01%	408.73K	06:04:53
Borusan Yatirim	2,782.50	2,810.00	2,752.50	+22.50	+0.82%	29.77K	06:00:56
Baticim	136.80	139.70	135.80	-2.60	-1.87%	1.33M	06:02:15
Coca Cola Icecek	755.50	760.50	746.50	+2.50	+0.33%	238.13K	06:04:48
Cimsa	32.56	32.90	32.40	-0.02	-0.06%	4.62M	05:50:18
Dogus Otomotiv	293.25	294.50	289.75	+2.75	+0.95%	1.39M	06:04:54
Dogan Holding	14.880	15.020	14.710	+0.120	+0.81%	28.97M	05:49:11
EIS	56.850	57.450	56.200	+1.050	+1.88%	1.72M	05:49:04
Eczacibasi Yatirim	267.00	268.75	260.75	+7.00	+2.69%	387.45K	05:48:51
Ege Endustri	14,092.50	14,180.00	14,022.50	+92.50	+0.66%	7.53K	05:49:35
Emlak Konut GYO	8.900	8.960	8.830	+0.050	+0.56%	86.14M	06:04:45
ENKA	37.300	37.420	36.940	+0.420	+1.14%	4.62M	06:02:41
Erdemir	46.260	46.360	45.640	+0.660	+1.45%	56.94M	06:03:58
Ford Otosan	1,205.00	1,206.00	1,188.00	+3.00	+0.25%	726.75K	06:03:56
Garanti Bank	93.50	93.70	88.70	+4.70	+5.29%	20.12M	06:04:15
Gubretas	163.60	165.40	154.70	+13.20	+8.78%	14.29M	06:04:47
Turkiye Sigorta	75.050	75.600	72.300	+2.950	+4.09%	2.34M	06:02:17
Turkiye Halk Bk	17.32	17.40	16.70	+0.58	+3.46%	50.51M	06:04:40
Hektas	15.980	16.250	15.480	+0.480	+3.10%	41.86M	05:57:18
Ipek Dogal	38.360	38.520	38.040	+0.320	+0.84%	1.13M	05:48:25
Turkiye Is Bankasi C	14.750	14.810	14.220	+0.440	+3.07%	276.12M	06:04:12
Is GYO	17.230	17.670	16.600	+0.570	+3.42%	19.89M	06:02:21
Is Yatirim Menkul Degerler	37.960	38.000	36.780	+1.300	+3.55%	4.14M	06:02:39
Koc Holding	243.20	244.30	240.90	+4.40	+1.84%	6.2M	06:04:57
Konya Cimento	9,727.50	9,880.00	9,450.00	+230.00	+2.42%	15.29K	06:02:02
Koza Anadolu	47.860	48.380	47.740	+0.100	+0.21%	3.12M	05:49:11
Koza Altin	21.30	21.34	21.10	+0.10	+0.47%	38.25M	05:56:15
Kardemir D	28.120	28.300	27.920	+0.120	+0.43%	19.92M	06:04:02
Migros	496.75	499.25	483.75	+11.25	+2.32%	1.09M	06:04:59
Oyak Cimento	62.250	63.600	62.150	-0.300	-0.48%	4.51M	05:50:07
Otokar	563.50	565.50	555.50	+2.50	+0.45%	140.43K	06:04:56
Petkim	20.680	20.780	20.320	+0.420	+2.07%	49.61M	06:04:02
Sabanci Holding	102.30	103.10	101.20	+3.00	+3.02%	10.53M	06:04:03
SASA Polyester	49.960	50.250	48.840	+0.560	+1.13%	47.07M	06:04:08
Sisecam	53.350	53.550	52.450	+1.100	+2.11%	19.27M	06:03:57
Sekerbank	5.110	5.130	4.980	+0.150	+3.02%	54.84M	05:49:10
TAV Havalimanlar	231.00	233.40	228.40	+1.00	+0.43%	1.74M	06:04:41
Turkcell	86.85	87.40	84.75	+2.10	+2.48%	12.99M	06:04:55
THY	317.00	317.50	310.00	+10.00	+3.26%	23.81M	06:04:40
Tekfen Holding	55.00	56.05	54.30	+0.60	+1.10%	2.12M	05:47:57
Tofas	294.00	295.00	283.00	+7.25	+2.53%	5.05M	06:04:22
TSKB	10.560	10.570	10.280	+0.290	+2.82%	13.02M	05:49:04
Turk Telekom	43.06	43.08	42.00	+1.20	+2.87%	8.62M	05:55:03
Turk Traktor	1,029.00	1,033.00	1,018.00	+7.00	+0.68%	162.26K	06:04:42
Tukas Gida	8.000	8.060	7.940	+0.040	+0.50%	7.53M	06:00:56
Tupras Turkiye	184.80	185.10	181.50	+4.00	+2.21%	27.34M	06:04:49
Ulker Biskuvi	134.20	137.00	128.20	+5.30	+4.11%	8.16M	06:04:04
Vakif Bankasi	21.320	21.540	20.860	+0.420	+2.01%	36.35M	05:58:49
Vestel Beyaz	22.900	23.020	22.740	+0.200	+0.88%	3.13M	06:02:52
Vestel	96.900	97.750	95.900	+1.100	+1.15%	2.61M	06:05:04
Yapi ve Kredi Bankasi	33.560	33.980	32.500	+1.040	+3.20%	93.25M	06:04:11
Zorlu Enerji	6.110	6.200	6.070	+0.040	+0.66%	89.13M	06:04:00
Bera	18.630	18.690	18.260	+0.270	+1.47%	6.82M	06:00:17
Pegasus	208.500	209.000	202.700	+6.300	+3.12%	7.31M	06:04:07
ODAS Elektrik	9.520	9.550	9.390	+0.090	+0.95%	21.94M	06:00:56
Say Yenilenebilir Enerji Ekipmanları	73.650	74.400	73.250	-0.050	-0.07%	559.08K	06:04:28
Mavi Giyim Sanayi	97.05	97.60	95.60	+1.05	+1.09%	1.17M	06:05:03
Enerjisa Enerji	66.75	67.25	66.15	+0.10	+0.15%	2.72M	06:04:05
Sok Marketler	66.25	66.35	65.20	+1.60	+2.47%	6.11M	06:05:04
Kontrolmatik Teknoloji	222.40	223.20	219.30	-0.70	-0.31%	1.81M	06:04:17
Qua Granite Hayal	4.10	4.13	4.09	+0.01	+0.24%	12.91M	05:49:04
Galata Wind Enerji Anonim Sirket	28.64	29.90	28.40	-1.08	-3.63%	5.65M	06:04:47
Biotrend Cevre ve Enerji Yatirimlari AS	19.69	20.48	19.42	-0.83	-4.04%	8.89M	06:04:48
Can2 Termik AS	17.98	18.25	17.88	-0.12	-0.66%	12.27M	06:02:30
Bogazici Beton Sanayi ve Ticaret AS	35.64	36.12	35.28	+0.14	+0.39%	1.56M	06:04:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.80	71.30	70.40	+0.30	+0.43%	1.41M	06:00:43
Yeo Teknoloji Enerji ve Endustri AS	201.30	202.80	200.10	-1.00	-0.49%	576.29K	06:04:15
Mia Teknoloji AS	61.55	62.65	58.40	+1.80	+3.01%	23.76M	06:04:23
Smart Gunes Enerjisi Teknolojileri	55.40	55.70	54.90	+0.05	+0.09%	1.89M	06:04:55
Yayla Agro Gida Sanayi ve Ticaret	13.22	13.27	13.13	+0.05	+0.38%	3.76M	06:04:08
Europen Endustri Insaat Sanayi Ve	15.24	15.48	15.09	+0.24	+1.60%	3.9M	05:49:08
Kocaer Celik Sanayi ve Ticaret AS	57.95	58.65	57.10	+1.00	+1.76%	4.07M	06:03:09
Alfa Solar Enerji AS	89.05	89.95	88.85	-0.20	-0.22%	1.26M	06:00:37
Ahlatci Dogal Gaz Dagitim Enerji	15.15	15.78	15.05	-0.05	-0.33%	10.22M	06:02:36
Sdt Uzay ve Savunma Teknolojileri	313.50	319.50	312.75	+1.00	+0.32%	217.98K	06:04:11
Astor Enerji AS	104.80	106.20	103.50	+1.90	+1.85%	7.04M	06:04:08
Akfen Yenilenebilir Enerji AS	28.28	28.58	28.16	-0.06	-0.21%	4.93M	06:02:49
Europower Enerji ve Otomasyon	144.40	146.50	143.80	-1.40	-0.96%	760.55K	06:00:55
Cw Enerji Muhendislik Ticaret ve	259.00	263.25	258.25	-1.50	-0.58%	267.44K	06:04:13
Bien Yapi Urunleri Sanayi Turizm	42.08	43.30	41.98	-0.74	-1.73%	1.14M	06:04:41
Kayseri Seker Fabrikasi AS	32.20	32.50	32.06	-0.18	-0.56%	1.68M	06:03:14
Kaleseramik Canakkale Kalebodur	57.85	58.20	57.35	+0.55	+0.96%	1.39M	06:00:50
Izdemir Enerji Elektrik Uretim AS	26.68	26.94	26.56	0.00	0.00%	2.6M	05:48:57
Enerya Enerji AS	181.20	189.10	179.70	-4.60	-2.48%	645.38K	06:04:38
Reeder Teknoloji Sanayi Ve Ticaret	45.22	46.00	41.90	+2.28	+5.31%	30.68M	06:03:44
Tab Gida Sanayi ve Ticaret AS	170.30	175.00	169.20	-1.80	-1.05%	1.04M	06:00:38
Agrotech Yuksek Teknoloji	30.84	31.18	30.58	+0.24	+0.78%	9.46M	06:04:54

Stock Market News

European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	616.73B
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	437.44B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	281.81B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.79B
	Petkim(PETKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.51B
	Alarko Holding(ALARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.37B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.37B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.10B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.88B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.49B

Friday, May 17, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Petkim(PETKM)

EPS / Forecast

Revenue / Forecast

-- / --

Alarko Holding(ALARK)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,860.60

-8.8

-0.02%

US 500

5,296.70

-0.4

-0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.36

-0.06

-0.48%

Dollar Index

104.64

+0.295

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS