Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.05% | 0.23% | -0.61% | 0.05% | 11.80% | 29.27% | |
| Silver | 0.00% | -0.07% | 0.61% | -2.15% | -0.55% | 12.01% | -0.19% | |
| Copper | 0.02% | 0.20% | -0.91% | -0.59% | 7.41% | 15.76% | -0.53% | |
| Platinum | 0.04% | 0.03% | 1.08% | 5.08% | 1.98% | -4.35% | -21.75% | |
| Brent Oil | -0.10% | 0.11% | 0.25% | -6.02% | -6.38% | 8.58% | 23.82% | |
| Crude Oil WTI | -0.14% | 0.03% | -0.11% | -5.58% | -7.63% | 10.13% | 22.36% | |
| Natural Gas | 0.54% | 0.15% | 5.59% | 24.54% | -1.31% | -18.85% | -31.22% | |
| Heating Oil | 0.08% | 0.41% | -0.23% | -4.09% | -10.47% | -4.19% | 25.32% | |
| US Coffee C | -0.00% | -0.00% | -4.45% | -11.02% | 1.37% | 9.60% | 47.15% | |
| US Corn | -0.00% | 0.06% | 1.97% | 4.28% | 6.52% | -2.41% | -37.20% | |
| US Wheat | -0.05% | -0.18% | 0.72% | -2.77% | 8.51% | -3.93% | -16.84% | |
| London Sugar | -0.00% | -0.00% | 0.37% | 1.21% | -11.93% | -4.33% | 27.21% | |
| US Cotton #2 | -0.03% | -0.15% | -1.24% | -6.81% | -16.21% | -6.72% | -13.36% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.67 | 83.44 | 84.43 | 83.06 | +0.23 | +0.28% | 14:29:45 | ||
| Crude Oil WTI | Jun 24 | 78.97 | 79.00 | 79.89 | 78.41 | -0.03 | -0.04% | 14:29:35 | ||
| Natural Gas | Jun 24 | 2.034 | 1.932 | 2.043 | 1.927 | +0.102 | +5.28% | 14:29:32 | ||
| Heating Oil | Jun 24 | 2.4417 | 2.4519 | 2.4745 | 2.4219 | -0.0102 | -0.42% | 14:29:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.60 | 2,311.00 | 2,336.10 | 2,294.75 | +5.60 | +0.24% | 14:29:44 | ||
| Silver | Jul 24 | 26.920 | 26.748 | 27.065 | 26.258 | +0.172 | +0.64% | 14:29:42 | ||
| Copper | Jul 24 | 4.5055 | 4.5460 | 4.5820 | 4.4663 | -0.0405 | -0.89% | 14:29:43 | ||
| Platinum | Jul 24 | 965.60 | 954.90 | 971.15 | 951.95 | +10.70 | +1.12% | 14:29:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 206.38 | 216.00 | 216.48 | 204.48 | -9.62 | -4.45% | 13:30:08 | ||
| US Corn | Jul 24 | 459.88 | 451.00 | 460.40 | 449.75 | +8.88 | +1.97% | 14:19:59 | ||
| US Wheat | Jul 24 | 603.30 | 599.00 | 615.50 | 595.60 | +4.30 | +0.72% | 14:20:06 | ||
| London Sugar | Aug 24 | 570.40 | 568.30 | 575.60 | 566.50 | +2.10 | +0.37% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 75.56 | 76.51 | 78.11 | 75.25 | -0.95 | -1.24% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,010.58 | 1,013.57 | 1,004.89 | +5.02 | +0.50% | 14:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |