Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.00	6.00	5.90	+0.15	+2.56%	288.2K	04:43:00
AAPICO Hitech	21.20	21.30	20.30	+0.90	+4.43%	3.49M	04:59:00
Advanced Info Tech	4.48	4.54	4.46	-0.04	-0.88%	466K	05:00:00
Advanced Info	209.00	209.00	206.00	+2.00	+0.97%	1.74M	05:18:00
Beyond Securities	2.56	2.82	2.48	+0.06	+2.40%	41.57M	05:06:00
Aeon Thana Sinsap	162.00	162.00	158.50	+4.00	+2.53%	352.3K	05:06:00
Agripure	4.24	4.26	4.20	0.00	0.00%	198.9K	04:01:00
Aikchol Hospital	17.60	17.60	17.10	+0.20	+1.15%	500	01:07:00
Airports of Thailand	66.75	67.00	66.00	+0.75	+1.14%	9.3M	05:18:00
Alucon	174.00	174.00	173.00	0.00	0.00%	300	00:55:00
Amanah Leasing	1.37	1.48	1.33	-0.11	-7.43%	11.95M	05:05:00
Amarin Printing	4.32	4.50	4.30	-0.14	-3.14%	1.4K	04:25:00
Amata Corp	23.10	23.20	22.90	+0.20	+0.87%	3.45M	05:06:00
Ananda Develop	0.820	0.830	0.810	+0.010	+1.23%	1.46M	04:41:00
AP	9.30	9.40	9.25	-0.05	-0.53%	21.95M	05:06:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	406.4K	04:19:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	500	00:04:00
Asia Aviation	2.280	2.320	2.240	-0.020	-0.87%	34.62M	05:06:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	100	04:32:00
Asia Metal	3.260	3.280	3.260	0.000	0.00%	74.1K	01:14:00
Asia Plus	2.620	2.640	2.620	0.000	0.00%	1.97M	05:02:00
Asia Precision	3.24	3.24	3.18	+0.04	+1.25%	14.5K	00:41:00
Asia Sermkij Leasing	15.30	15.50	15.10	+0.20	+1.32%	1.08M	04:57:00
Asian Insulators	4.020	4.080	4.000	0.000	0.00%	153.5K	05:02:00
Asian Marine Services	1.710	1.770	1.700	+0.020	+1.18%	1.29M	05:06:00
Asian Seafoods	9.65	9.95	9.65	-0.05	-0.52%	5.48M	05:06:00
Asphere Innovations PCL	5.050	5.150	5.000	0.000	0.00%	1.13M	04:31:00
B 52 Capital PCL	0.68	0.69	0.68	0.00	0.00%	2.1K	04:20:00
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	13K	04:52:00
Bangchak Corp	40.00	41.00	40.00	0.00	0.00%	5.14M	05:05:00
Bangkok Aviation Fuel	22.40	22.60	22.40	-0.10	-0.44%	152.5K	05:05:00
Bangkok Bank	139.00	140.00	139.00	0.00	0.00%	2.97M	05:18:00
Bangkok Chain Hospital	19.80	20.00	19.70	-0.20	-1.00%	9.49M	05:06:00
Srisawad Finance PCL	2.62	2.64	2.60	0.00	0.00%	242.1K	04:56:00
Bangkok Insurance	287.00	289.00	285.00	+2.00	+0.70%	18.6K	05:04:00
Bangkok Land	0.660	0.670	0.660	0.000	0.00%	3.43M	04:37:00
Bangkok Life Assurance	20.70	20.90	20.50	0.00	0.00%	2.53M	05:04:00
Bangkok Union	16.30	16.70	16.20	-0.30	-1.81%	23.3K	04:10:00
Begistics	0.11	0.12	0.10	0.00	0.00%	12.53M	04:28:00
Bangsaphan Barmill	0.74	0.74	0.72	0.00	0.00%	65.6K	03:33:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	68.9K	04:43:00
Banpu	5.35	5.35	5.30	0.00	0.00%	18.09M	05:18:00
Beauty Community	0.610	0.620	0.600	0.000	0.00%	4.78M	05:02:00
BEC World	4.76	4.84	4.58	+0.14	+3.03%	3.11M	05:05:00
Berli Jucker	22.90	23.20	22.30	-0.10	-0.43%	26.25M	05:18:00
Better World	0.44	0.45	0.43	0.00	0.00%	7.66M	04:58:00
BJC Heavy	1.300	1.350	1.280	0.000	0.00%	2.51M	05:06:00
Bangkok Dusit Medical	29.25	29.25	29.00	+0.25	+0.86%	7.52M	05:18:00
BTS	6.10	6.15	6.05	0.00	0.00%	38.02M	05:18:00
Bumrungrad Hospital	250.00	254.00	248.00	-3.00	-1.19%	2.11M	05:18:00
Cal-Comp Electronics	3.300	3.580	3.260	-0.040	-1.20%	104M	05:06:00
Castle Peak	10.60	10.70	10.60	-0.10	-0.93%	3.5K	04:27:00
Central Pattana	62.50	63.00	62.25	-0.50	-0.79%	5.76M	05:18:00
Central Plaza Hotel	41.50	43.00	41.25	-2.00	-4.60%	7.28M	05:18:00
CH Karnchang	22.30	22.60	22.30	-0.30	-1.33%	2.02M	05:04:00
Chai Watana Tannery	1.420	1.460	1.420	-0.020	-1.39%	257.8K	04:46:00
Charan Insurance	22.40	22.40	22.40	-0.20	-0.88%	100	00:26:00
Charn Issara	0.59	0.60	0.58	+0.01	+1.72%	77.3K	05:06:00
Charoen Pokphand	22.50	22.60	22.30	0.00	0.00%	10.41M	05:18:00
Charoong Thai Wire	4.76	4.82	4.76	-0.06	-1.24%	93.5K	03:58:00
Chiang Mai Ram	1.970	1.970	1.960	0.000	0.00%	34K	05:02:00
Chiangmai Frozen	2.400	2.440	2.400	-0.020	-0.83%	135.5K	05:01:00
Chonburi Concrete	0.34	0.35	0.33	0.00	0.00%	605.9K	05:04:00
Christiani Nielsen Thai	1.360	1.390	1.330	+0.010	+0.74%	394K	04:53:00
Chularat Hospital	3.060	3.060	2.940	+0.140	+4.79%	86.39M	05:06:00
Chumporn Palm Oil	2.440	2.460	2.440	-0.020	-0.81%	50.1K	04:58:00
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	198.9K	05:00:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.240	2.240	2.160	0.000	0.00%	24.1K	04:55:00
CK Power	3.88	3.92	3.86	-0.02	-0.51%	3.42M	05:00:00
Communication System	0.900	0.920	0.900	-0.010	-1.10%	196.3K	05:02:00
CP All PCL	59.00	59.50	58.25	-0.25	-0.42%	25.35M	05:18:00
CPL	1.410	1.450	1.400	-0.020	-1.40%	383.9K	05:06:00
Crown Seal	45.25	45.50	45.25	-0.50	-1.09%	2.3K	01:27:00
AJ Advance	0.24	0.26	0.24	0.00	0.00%	27.27M	05:05:00
CSP Steel Center	1.08	1.10	1.08	-0.02	-1.82%	32.5K	04:35:00
DCON Products	0.40	0.41	0.39	0.00	0.00%	3.36M	05:06:00
Delta Electronics Thailand	77.00	77.75	74.25	+2.00	+2.67%	14.39M	05:18:00
Demco	3.780	3.920	3.760	-0.160	-4.06%	1.09M	04:57:00
Diamond Building	8.15	8.25	8.15	-0.05	-0.61%	52.8K	05:04:00
Dusit Thani	10.50	10.60	10.20	+0.20	+1.94%	611.1K	05:06:00
Dynasty Ceramic	1.990	2.020	1.980	+0.010	+0.51%	5.75M	05:05:00
Eason Paint	1.170	1.180	1.150	+0.010	+0.86%	462.5K	04:52:00
Eastern Commercial	1.410	1.420	1.400	-0.010	-0.70%	171.3K	04:55:00
Eastern Printing	2.74	2.74	2.72	0.00	0.00%	59.9K	04:54:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	148.2K	04:56:00
Eastern Water	3.48	3.48	3.44	+0.02	+0.58%	805.9K	04:29:00
Ekarat Engineering	0.85	0.86	0.83	0.00	0.00%	5.86M	04:55:00
Electricity Generating	109.50	111.00	109.00	-2.00	-1.79%	1.15M	05:16:00
WOW Factor PCL	0.63	0.65	0.63	-0.01	-1.56%	1M	04:55:00
EMC PCL	0.05	0.06	0.05	-0.01	-16.67%	3.33M	05:04:00
Erawan Group	4.74	4.96	4.72	-0.20	-4.05%	37.44M	05:06:00
Bangchak Sriracha PCL	8.35	8.55	8.35	-0.15	-1.76%	4.3M	05:06:00
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	678.2K	04:46:00
Everland	0.14	0.15	0.14	0.00	0.00%	241.2K	04:35:00
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	68.6K	04:24:00
Far East DDB	181.00	181.00	181.00	+2.00	+1.12%	100	03:34:00
FNS Holdings PCL	3.160	3.180	3.100	+0.040	+1.28%	314.4K	04:32:00
Food and Drinks	33.00	33.00	30.50	+2.75	+9.09%	800	04:09:00
Forth Corp	17.10	17.40	16.80	+0.40	+2.40%	1.31M	05:05:00
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.25	+0.70%	500	04:11:00
General Engineering	0.14	0.15	0.13	-0.01	-6.67%	10.62M	05:00:00
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	471.7K	05:04:00
GFPT	13.10	13.20	12.90	+0.20	+1.55%	2.11M	05:06:00
Global Connections	5.10	5.15	5.10	0.00	0.00%	101.4K	04:54:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	102.1K	04:16:00
GMM Grammy	5.40	5.55	5.30	-0.10	-1.82%	33.2K	01:23:00
Golden Lime	2.960	2.960	2.960	-0.020	-0.67%	9.2K	04:38:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.630	1.750	1.600	-0.170	-9.44%	21.8K	04:58:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	2.39M	04:51:00
Gunkul Engineering	2.580	2.600	2.560	-0.020	-0.77%	4.79M	05:06:00
Haad Thip	17.00	17.10	16.90	+0.10	+0.59%	357.7K	05:06:00
Hana Microelectronics	41.00	42.00	40.00	+0.75	+1.86%	21.68M	05:04:00
Home Product Center	10.20	10.30	10.10	0.00	0.00%	27M	05:18:00
Hwa Fong Rubber	4.420	4.460	4.420	-0.020	-0.45%	200.9K	05:00:00
ICC Intl	40.75	40.75	40.00	+0.25	+0.62%	1.6K	02:57:00
Ichitan Group	18.10	18.60	18.10	-0.30	-1.63%	7.71M	05:06:00
IFS Capital	2.54	2.56	2.54	-0.02	-0.78%	40K	04:57:00
Indorama Ventures	24.90	25.25	24.60	+0.30	+1.22%	21.72M	05:18:00
Inoue Rubber	13.80	13.80	13.70	0.00	0.00%	8.6K	03:44:00
Interhides	2.02	2.04	2.02	0.00	0.00%	154.1K	04:17:00
Internet Thailand	5.150	5.200	5.050	+0.150	+3.00%	950.2K	04:51:00
Intouch Holdings	68.75	69.00	68.25	0.00	0.00%	1.2M	05:18:00
IRPC PCL	1.92	1.93	1.91	0.00	0.00%	14.43M	05:06:00
IT City	3.900	3.940	3.840	+0.100	+2.63%	132.9K	04:20:00
Italian Thai Development	0.700	0.710	0.690	+0.010	+1.45%	10.98M	05:06:00
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	400	04:34:00
Jasmine Intl	3.32	3.38	3.26	+0.06	+1.84%	63.14M	05:06:00
Jasmine Telecom	70.25	72.75	69.00	-3.00	-4.10%	1.72M	05:06:00
Jay Mart	13.70	14.00	13.40	+0.40	+3.01%	17.09M	05:06:00
JMT Network Services	17.70	18.20	17.60	+0.20	+1.14%	23.48M	05:18:00
Bio Green Energy Tech PCL	0.34	0.36	0.32	+0.02	+6.25%	7.59M	05:06:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	1.84M	04:05:00
Kang Yong Electric	326.00	329.00	325.00	-2.00	-0.61%	14.9K	04:27:00
Karmarts	14.80	15.10	14.80	-0.10	-0.67%	3.45M	05:06:00
Kaset Thai Intl Sugar	3.24	3.24	3.22	+0.02	+0.62%	10.6K	16/05
Kasikornbank	134.00	134.00	133.00	+0.50	+0.37%	7.05M	05:18:00
KCE Electronics	41.75	42.25	40.75	+0.50	+1.21%	6.91M	05:18:00
KGI Securities	4.56	4.56	4.54	+0.02	+0.44%	386.6K	04:58:00
Khon Kaen Sugar	2.280	2.320	2.280	0.000	0.00%	1.32M	05:06:00
Khonburi Sugar	5.40	5.50	5.30	0.00	0.00%	260.3K	05:01:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	7.8K	02:58:00
Kiatnakin Bank	52.75	53.00	52.50	0.00	0.00%	852.1K	05:06:00
Krung Thai Bank	17.00	17.10	16.90	0.00	0.00%	17.6M	05:18:00
Krungthai Car Rent	5.85	5.85	5.80	-0.05	-0.85%	46.7K	04:19:00
Krungthai Card	43.75	44.25	43.25	0.00	0.00%	5.18M	05:12:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.40	3.38	0.00	0.00%	899.9K	05:03:00
Laguna Resorts Hotels	48.00	48.25	47.25	+0.75	+1.59%	3.4K	04:13:00
Lalin Property	7.35	7.35	7.30	0.00	0.00%	167.4K	04:53:00
Lam Soon	4.88	4.90	4.86	+0.02	+0.41%	73.1K	04:47:00
Land and Houses	6.80	6.85	6.75	-0.05	-0.73%	105.24M	05:18:00
Lanna Resources	15.00	15.00	14.70	+0.40	+2.74%	1.89M	04:53:00
Lee Feed Mill	2.480	2.480	2.440	0.000	0.00%	127.6K	04:48:00
LH Financial	0.970	0.980	0.960	+0.010	+1.04%	7.72M	05:01:00
Indara Insurance	102.00	103.00	101.50	-1.00	-0.97%	13.3K	03:25:00
Lohakit Metal	4.160	4.180	4.140	0.000	0.00%	316.9K	04:54:00
Loxley PCL	1.520	1.530	1.500	+0.010	+0.66%	152.9K	04:44:00
Zalekta PCL	1.000	1.050	1.000	-0.010	-0.99%	1.14M	04:31:00
MDX	4.220	4.380	4.080	+0.100	+2.43%	5.5M	05:06:00
MK RE Develop	2.00	2.00	2.00	+0.02	+1.01%	30.1K	04:04:00
Major Cineplex	14.30	14.50	14.30	-0.10	-0.69%	1.06M	05:04:00
Major Development	1.300	1.320	1.300	-0.010	-0.76%	247.5K	04:56:00
Malee Group	13.90	14.30	13.80	-0.20	-1.42%	6.21M	05:04:00
Mandarin Hotel	34.00	34.00	34.00	+0.25	+0.74%	1K	16/05
Roctec Global PCL	0.760	0.770	0.760	0.000	0.00%	941.9K	05:04:00
Matching Maximize	1.480	1.510	1.470	+0.010	+0.68%	190.2K	04:21:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	20.6K	03:54:00
MBK PCL	17.60	17.80	17.60	0.00	0.00%	1.55M	05:06:00
MC Group	12.10	12.20	11.60	+0.50	+4.31%	4.11M	05:06:00
MCOT PCL	3.06	3.06	3.00	0.00	0.00%	57.5K	05:05:00
Mega Lifesciences	40.25	40.50	40.00	0.00	0.00%	1.22M	05:06:00
Metro Systems	8.10	8.10	7.85	+0.20	+2.53%	10.2K	04:22:00
MFC Asset Management	19.80	19.90	19.80	-0.10	-0.50%	183.8K	04:59:00
MFEC	6.30	6.35	6.30	-0.05	-0.79%	91.6K	04:33:00
Mida Assets	0.43	0.44	0.42	0.00	0.00%	226K	04:53:00
Mida Leasing	0.63	0.63	0.60	-0.01	-1.56%	63.6K	05:03:00
Millcon Steel	0.13	0.14	0.12	-0.03	-18.75%	18.83M	05:06:00
Minor Intl	32.75	33.00	32.50	-0.25	-0.76%	14.14M	05:18:00
MK Restaurant	33.25	34.25	33.00	-0.75	-2.21%	1.24M	05:06:00
Modernform	2.260	2.280	2.260	0.000	0.00%	258.2K	03:27:00
Muang Thai Insurance	108.50	109.50	107.00	+1.50	+1.40%	31.8K	04:54:00
Muramoto Electron	200.00	204.00	199.50	-2.00	-0.99%	12.8K	05:05:00
NC Housing	0.96	0.97	0.95	0.00	0.00%	167.6K	05:03:00
Namyong Terminal	4.00	4.12	3.98	-0.12	-2.91%	8.13M	05:06:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	294.6K	04:40:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	22.6M	05:03:00
Nava Nakorn	1.920	1.920	1.910	0.000	0.00%	130.3K	05:03:00
Navakij Insurance	25.50	26.00	25.50	0.00	0.00%	6.5K	04:56:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	1.89M	05:05:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	204.3K	04:11:00
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	3.34M	04:22:00
Noble Development	3.60	3.60	3.58	+0.02	+0.56%	686.3K	04:59:00
Nonthavej Hospital	34.75	35.25	34.75	0.00	0.00%	21.2K	05:01:00
Nusasiri	0.39	0.40	0.38	0.00	0.00%	12.93M	05:05:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	4.98	0.00	0.00%	5K	03:00:00
Pacific Pipe	2.460	2.480	2.400	-0.080	-3.15%	81.9K	04:51:00
Bound Beyond PCL	9.60	9.65	9.55	0.00	0.00%	61.3K	05:05:00
Pan Asia Footwear	1.38	1.40	1.37	-0.01	-0.72%	376.7K	04:34:00
Pato Chemical	9.10	9.15	9.00	0.00	0.00%	2.8K	05:01:00
Peoples Garment	9.30	9.30	9.25	+0.05	+0.54%	400	03:57:00
Permsin Steel	0.89	0.89	0.87	0.00	0.00%	83.9K	04:57:00
Phatra Leasing	1.880	1.970	1.870	0.000	0.00%	237.3K	05:04:00
Polyplex	10.10	10.30	9.75	+0.60	+6.32%	2.53M	05:03:00
POSCO Thainox	0.50	0.50	0.49	+0.01	+2.04%	400.9K	04:56:00
Power Line Eng	0.47	0.47	0.46	+0.01	+2.17%	650.8K	05:03:00
Prakit	10.40	10.50	10.40	-0.10	-0.95%	56.5K	05:04:00
Pranda Jewelry	2.100	2.100	2.080	0.000	0.00%	211.8K	05:03:00
Pre-Built	5.45	5.50	5.35	+0.10	+1.87%	45.7K	04:53:00
Precious Shipping	9.90	10.10	9.70	+0.20	+2.06%	19.82M	05:03:00
Preecha	1.080	1.100	1.070	+0.010	+0.93%	271.1K	05:03:00
Premier Marketing	8.10	8.15	7.95	0.00	0.00%	803.4K	04:46:00
Premier Products	1.820	1.830	1.810	0.000	0.00%	5.1K	03:07:00
Premier Tech	8.20	8.30	8.15	-0.05	-0.61%	303K	05:02:00
President Bakery	65.75	65.75	64.25	-0.25	-0.38%	8.8K	05:06:00
Principal Capital	4.10	4.14	4.06	-0.02	-0.49%	814.4K	04:45:00
Prinsiri	2.900	2.900	2.800	0.000	0.00%	28.8K	00:27:00
Property Perfect	0.20	0.21	0.20	-0.01	-4.76%	16.73M	05:03:00
PTG Energy	8.65	8.70	8.40	+0.25	+2.98%	8.71M	04:30:00
PTT PCL	33.75	34.00	33.75	-0.25	-0.74%	6.11M	05:18:00
PTT Exploration	154.50	156.50	154.00	-1.00	-0.64%	4.29M	05:18:00
PTT Global Chemical	37.50	37.50	36.25	+1.25	+3.45%	18.94M	05:18:00
Quality Houses	2.060	2.080	2.040	0.000	0.00%	17.57M	05:06:00
Raimon Land	0.46	0.48	0.42	+0.04	+9.52%	9.81M	05:03:00
Ramkhamhaeng Hospital	31.00	31.00	30.50	+0.75	+2.48%	14.6K	05:05:00
Singha Estate	0.820	0.830	0.810	0.000	0.00%	2.09M	04:49:00
Ratchaburi Electricity	28.75	29.00	28.50	-0.25	-0.86%	768.8K	05:13:00
Ratchthani Leasing	2.38	2.40	2.38	-0.02	-0.83%	1.65M	05:05:00
Regional Container	27.75	28.75	26.75	+1.25	+4.72%	15.29M	05:06:00
Rockworth	11.90	12.20	11.30	-0.80	-6.30%	2.9K	04:31:00
Rojana Industrial	6.80	6.95	6.80	0.00	0.00%	9.35M	05:06:00
Royal Orchid	2.42	2.50	2.42	-0.04	-1.63%	16.3K	05:05:00
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	394.8K	04:39:00
RS	12.70	12.80	12.60	0.00	0.00%	51.6K	05:02:00
S & J Intl	50.25	52.25	50.25	-0.25	-0.50%	900	03:50:00
S&P Syndicate	14.30	14.40	14.20	-0.10	-0.69%	6.6K	04:10:00
S Khonkaen Foods	4.64	4.68	4.60	+0.02	+0.43%	71.2K	04:53:00
S Pack Print	1.930	1.970	1.930	+0.010	+0.52%	51.6K	04:52:00
Sabina	24.50	24.70	24.40	-0.10	-0.41%	947.7K	05:06:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	25.3K	04:42:00
Saha Pathanapibul	62.50	62.75	62.50	-0.25	-0.40%	4.3K	05:05:00
Saha Union	29.25	29.50	29.25	0.00	0.00%	31.3K	04:44:00
Ratch Pathana Energy PCL	3.30	3.36	3.28	0.00	0.00%	6K	04:58:00
Sahamit Machinery	4.48	4.48	4.46	+0.02	+0.45%	36.2K	04:11:00
Sahamitr Pressure	9.85	9.90	9.75	0.00	0.00%	381.2K	05:05:00
Samart Corp	6.65	6.75	6.60	+0.05	+0.76%	1.4M	05:05:00
Samart Telcoms	3.88	3.96	3.70	+0.18	+4.86%	1.3M	05:05:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.100	1.110	1.090	0.000	0.00%	224.3K	04:15:00
Sansiri	1.680	1.680	1.660	+0.010	+0.60%	50.76M	05:06:00
Sawang Export	13.00	13.00	12.60	0.00	0.00%	700	16/05
SC Asset Corp	3.220	3.280	3.220	-0.020	-0.62%	3.87M	05:06:00
Seafco	2.46	2.46	2.44	-0.02	-0.81%	163.6K	04:58:00
Seafresh Industry	1.890	1.930	1.870	+0.050	+2.72%	5.92M	04:47:00
Xspring Capital	1.26	1.27	1.23	+0.03	+2.44%	130.42M	05:06:00
Sena Development	2.640	2.680	2.640	-0.020	-0.75%	889.5K	05:04:00
Sermsuk	35.25	35.25	35.00	+0.50	+1.44%	1.5K	00:08:00
Shangri La Hotel	49.25	49.25	48.75	-0.25	-0.51%	900	04:38:00
Siam Cement	251.00	251.00	249.00	+2.00	+0.80%	1.09M	05:18:00
Siam City Cement	138.50	140.00	138.00	-1.00	-0.72%	82.7K	05:06:00
Siam Global	16.70	16.80	16.60	0.00	0.00%	4.29M	05:18:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.25	31.00	30.25	-0.50	-1.63%	6.96M	05:06:00
Siam Pan	14.80	14.80	14.80	+0.30	+2.07%	100	04:08:00
Siam Steel Service	2.820	2.820	2.780	+0.020	+0.71%	94.1K	05:06:00
Siam Steel Intl	1.240	1.250	1.240	+0.010	+0.81%	46.4K	04:21:00
Siamgas Petrochemicals	7.95	7.95	7.85	0.00	0.00%	60.6K	04:42:00
Sikarin	10.20	10.30	10.20	+0.10	+0.99%	323K	05:05:00
Singer	9.95	10.20	9.90	+0.05	+0.51%	7.41M	04:42:00
Nex Point	5.15	5.75	5.15	-0.15	-2.83%	162.91M	05:06:00
Sino Thai Engineering Construction	9.70	9.85	9.60	-0.15	-1.52%	3.22M	05:06:00
SIS Distribution	28.00	28.50	26.00	+2.00	+7.69%	1.62M	05:05:00
SNC Former	6.95	7.10	6.95	-0.05	-0.71%	132.8K	05:03:00
Solartron	0.620	0.630	0.610	0.000	0.00%	522.9K	04:57:00
Somboon Advance Tech	15.30	15.40	15.20	0.00	0.00%	1.24M	05:06:00
Southern Concrete Pile	7.15	7.25	7.05	-0.10	-1.38%	581.7K	04:57:00
SPCG	11.10	11.20	11.00	0.00	0.00%	375.3K	05:04:00
Allianz Ayudhya Capital PCL	36.50	36.50	35.25	+0.25	+0.69%	21.4K	05:01:00
Sri Trang Agro	18.60	18.80	18.40	+0.20	+1.09%	6.9M	05:06:00
Sriracha Construction	8.65	8.90	8.60	0.00	0.00%	221.5K	05:03:00
Srisawad Power 1979	41.25	41.50	40.25	+0.75	+1.85%	6.8M	05:18:00
Srithai Superware	1.31	1.35	1.30	-0.03	-2.24%	3M	04:29:00
Srivichaivejvivat	8.00	8.10	7.90	0.00	0.00%	827K	04:36:00
Stars Microelectronics	2.800	2.820	2.660	+0.140	+5.26%	3.29M	05:03:00
STP&I	3.16	3.18	3.14	+0.04	+1.28%	343.4K	04:59:00
Sub Sri Thai	5.20	5.30	5.20	-0.05	-0.95%	1K	04:27:00
Supalai PCL	19.10	19.20	18.90	-0.20	-1.04%	6.93M	05:06:00
Superblock	0.30	0.30	0.29	+0.01	+3.45%	9.98M	04:36:00
Surapon Foods	7.95	8.30	7.65	+0.35	+4.61%	3.8K	03:48:00
Susco	3.880	3.920	3.820	+0.080	+2.11%	3.83M	05:04:00
SVI	7.60	7.70	7.30	+0.30	+4.11%	1.67M	05:06:00
SVOA	1.880	1.910	1.830	+0.040	+2.17%	532.8K	05:04:00
Symphony Communication	9.000	9.300	8.850	-0.150	-1.64%	992.1K	05:06:00
Synnex Thailand	10.70	10.90	10.50	0.00	0.00%	822.3K	04:57:00
Syntec Construct	1.760	1.790	1.760	-0.030	-1.68%	866.7K	05:02:00
TKS Tech	8.85	8.95	8.80	0.00	0.00%	565.3K	04:32:00
TKrungthai Industries	1.77	1.78	1.75	+0.02	+1.14%	2.7K	04:23:00
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	65.7K	04:27:00
TCJ Asia	3.16	3.20	3.16	-0.02	-0.63%	12K	02:57:00
Team Precision	4.18	4.22	4.02	+0.12	+2.96%	944.4K	04:27:00
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	0	15/05
Thai Capital	0.50	0.51	0.50	0.00	0.00%	357.9K	04:57:00
Birla Carbon	67.00	67.00	67.00	+2.00	+3.08%	200	00:32:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.39	0.41	0.38	-0.01	-2.50%	26.2M	05:06:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	99.5K	04:12:00
Thai Metal Drum	24.40	24.50	24.30	0.00	0.00%	12.4K	04:50:00
TMT Steel PCL	5.25	5.30	5.15	0.00	0.00%	34.5K	04:48:00
Thai Nam Plastic	1.20	1.20	1.18	+0.01	+0.84%	85.6K	04:38:00
Thai Oil	51.75	52.00	51.00	+0.25	+0.49%	13.54M	05:18:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	11.00	11.20	10.80	+0.10	+0.92%	124K	04:35:00
Thai Packaging Printing	13.50	13.70	13.50	-0.90	-6.25%	9K	16/05
Thai Poly Acrylic	4.22	4.30	4.10	+0.02	+0.48%	9.4K	03:42:00
Thai Polycons	1.290	1.330	1.220	+0.080	+6.61%	6.47M	05:06:00
Thai Rayon	40.75	40.75	40.75	-0.25	-0.61%	2.6K	03:23:00
Thai Reinsurance	0.76	0.78	0.76	-0.01	-1.30%	1.69M	04:58:00
Thai Rubber Latex	1.30	1.32	1.29	0.00	0.00%	8.45M	05:05:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	1K	03:06:00
Thai Stanley Electric	215.00	217.00	212.00	+1.00	+0.47%	48.5K	04:58:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	74.6K	05:05:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.00	22.30	22.00	-0.10	-0.45%	415.3K	05:05:00
Thai Wacoal	31.50	31.50	30.00	-0.25	-0.79%	200	16/05
Thai Wire Products	1.830	1.840	1.830	+0.010	+0.55%	25.4K	04:32:00
Steel	1.100	1.110	1.090	0.000	0.00%	22.7K	04:39:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	494.3K	05:00:00
Thaicom PCL	12.80	12.90	12.80	-0.10	-0.78%	1.5M	05:02:00
TCM Cor	1.180	1.200	1.140	-0.020	-1.67%	441.4K	04:17:00
Nova Empire PCL	10.10	10.30	10.10	-0.20	-1.94%	8.5K	03:21:00
PP Prime	0.37	0.38	0.34	0.00	0.00%	2.59M	05:01:00
Thaire Life Assurance	1.76	1.76	1.72	+0.02	+1.15%	1.62M	05:05:00
Thai Rung Union	3.26	3.28	3.26	-0.02	-0.61%	58.9K	04:59:00
Thaitheparos	41.75	42.00	41.50	0.00	0.00%	9.5K	04:51:00
Thanachart Capital	49.50	49.50	49.25	0.00	0.00%	383.4K	05:06:00
Thantawan	28.00	28.00	27.25	+0.25	+0.90%	21.6K	03:59:00
Thitikorn	4.70	4.72	4.70	-0.04	-0.84%	97K	04:34:00
Thonburi Medical Centre	91.75	93.00	91.75	-0.25	-0.27%	2.1K	04:26:00
Thoresen Thai Agencies	7.75	8.05	7.25	+0.45	+6.16%	54.6M	05:06:00
Frasers Property Thailand	15.00	15.00	15.00	-0.10	-0.66%	200	01:29:00
TIPCO Asphalt	16.30	16.40	16.10	+0.10	+0.62%	3.42M	05:06:00
Tipco Foods	9.85	9.85	9.80	+0.05	+0.51%	37.5K	05:04:00
TISCO Financial	98.25	98.50	98.00	-0.25	-0.25%	1.88M	05:18:00
TMBThanachart Bank	1.760	1.760	1.740	0.000	0.00%	80.43M	05:18:00
Tong Hua	1.02	1.05	1.01	-0.01	-0.97%	4.19M	04:36:00
TTCL	3.86	3.90	3.76	+0.08	+2.12%	1.96M	04:46:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	2.86M	05:03:00
TRC Construction	0.28	0.28	0.27	0.00	0.00%	5.97M	04:56:00
Trinity Watthana	4.28	4.32	4.22	+0.06	+1.42%	67.3K	04:51:00
Tropical Canning	7.30	7.30	7.05	+0.20	+2.82%	363.1K	04:41:00
True Corp	8.70	8.70	8.45	+0.20	+2.35%	60.13M	05:18:00
TTW PCL	8.95	8.95	8.90	+0.05	+0.56%	1.27M	05:06:00
TWZ	0.05	0.05	0.04	+0.01	+25.00%	2.36M	05:04:00
Tycoons World	2.520	2.520	2.460	+0.040	+1.61%	200	16/05
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	1.7K	00:38:00
Union Plastic	17.70	17.70	17.70	-0.20	-1.12%	400	04:06:00
Unique Eng	3.02	3.08	3.02	-0.06	-1.95%	287.8K	05:05:00
United Palm Oil	6.55	6.55	6.40	0.00	0.00%	104K	04:58:00
United Paper	11.20	11.40	11.20	0.00	0.00%	78.9K	05:01:00
Univanich Palm Oil	8.30	8.30	8.25	+0.05	+0.61%	485.5K	05:05:00
Univentures	1.89	1.90	1.86	+0.02	+1.07%	212.1K	04:53:00
UOB Kay Hian Thailand	4.720	4.740	4.720	-0.080	-1.67%	7.2K	04:40:00
Vanachai	3.80	3.82	3.58	+0.22	+6.15%	686.6K	04:59:00
Varopakorn	3.70	3.78	3.62	+0.06	+1.65%	136.5K	04:08:00
VGI Global Media	1.65	1.67	1.64	+0.02	+1.23%	36.32M	05:00:00
Vibhavadi Medical Center	2.280	2.320	2.260	0.000	0.00%	3.69M	04:49:00
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	16/05
Wave Entertainment	0.150	0.150	0.140	+0.010	+7.14%	10.28M	04:14:00
WHA Corp	5.35	5.45	5.30	-0.10	-1.83%	46.95M	05:18:00
Wiik & Hoeglund	1.330	1.350	1.300	-0.010	-0.75%	108.6K	04:55:00
Workpoint	8.40	8.45	8.35	-0.05	-0.59%	94.8K	05:06:00
Wyncoast Industrial	0.56	0.57	0.55	+0.02	+3.70%	502.2K	04:42:00
2S Metal	3.060	3.080	3.020	0.000	0.00%	60K	05:03:00
Asia Green Energy	1.82	1.83	1.80	-0.01	-0.55%	273K	04:53:00
AI Energy	1.28	1.29	1.27	+0.01	+0.79%	382.6K	04:54:00
Asian Phytoceuticals	5.35	5.40	5.30	0.00	0.00%	365.7K	04:28:00
Chu Kai	0.880	0.880	0.860	+0.010	+1.15%	174.9K	04:28:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	2.42M	01:08:00
Bangkok Dec-Con	1.340	1.360	1.280	+0.070	+5.51%	547.8K	05:05:00
Energy Absolute	26.50	27.50	26.50	-0.50	-1.85%	11.24M	05:18:00
Thanulux	33.75	34.25	33.50	0.00	0.00%	400	03:27:00
Halcyon Tech	2.54	2.56	2.44	+0.10	+4.10%	603.7K	05:03:00
Kiattana Transport	0.41	0.42	0.40	0.00	0.00%	2.28M	05:04:00
Interlink Communication	7.20	7.20	7.05	+0.15	+2.13%	1.02M	05:06:00
Lighting and Equipment	1.100	1.110	1.090	0.000	0.00%	12.1K	04:55:00
Mono Tech	0.730	0.740	0.720	+0.010	+1.39%	1.23M	04:59:00
Panjawattana Plastic	2.960	2.960	2.900	+0.040	+1.37%	225.8K	05:04:00
Pylon	2.28	2.28	2.24	+0.02	+0.88%	103.2K	05:06:00
QTC Energy	3.84	3.88	3.82	0.00	0.00%	69.6K	04:59:00
Sea Oil	2.920	2.920	2.900	0.000	0.00%	68.5K	04:59:00
Thai Plaspac	14.90	15.10	14.80	-0.10	-0.67%	94.9K	05:02:00
UAC Global	3.540	3.580	3.520	+0.020	+0.57%	28.1K	04:53:00
Gift Infinite PCL	4.340	4.480	4.300	-0.080	-1.81%	3.5M	05:03:00
Thai Agro Energy	0.97	0.98	0.97	0.00	0.00%	116.7K	04:16:00
Newcity Bangkok	3.08	3.28	3.06	0.00	0.00%	339.1K	04:57:00
Asia Fiber	5.35	5.45	5.20	-0.05	-0.93%	34.9K	05:06:00
Capital Engineering	2.48	2.48	2.44	+0.04	+1.64%	10K	04:12:00
Krungdhep Sophon	271.00	271.00	271.00	-10.00	-3.56%	400	04:12:00
MCS Steel	7.85	7.90	7.85	0.00	0.00%	115.7K	05:05:00
PRG Cor	10.50	10.70	10.50	0.00	0.00%	0	16/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.440	0.510	0.410	-0.140	-24.14%	10.56M	05:04:00
Union Pioneer	39.00	39.00	39.00	+1.00	+2.63%	600	03:53:00
DTC Industries	30.00	30.00	30.00	-0.25	-0.83%	300	00:24:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.58	0.59	0.57	-0.01	-1.69%	499.5K	04:39:00
Boutique Newcity	16.50	16.60	16.50	0.00	0.00%	400	02:57:00
G J Steel	0.22	0.23	0.22	-0.01	-4.35%	140.7K	05:02:00
SAPPE	101.00	104.00	100.00	-2.00	-1.94%	602.5K	05:05:00
Bangkok Airways	18.60	18.80	18.50	0.00	0.00%	2.86M	05:06:00
Buriram Sugar	4.80	4.82	4.78	+0.02	+0.42%	92.5K	05:05:00
Carabao	69.00	71.00	68.75	-1.00	-1.43%	3.91M	05:18:00
Vichitbhan Palmoil	0.51	0.51	0.49	+0.01	+2.00%	471.9K	04:48:00
Eastern Polymer	6.55	6.65	6.50	+0.05	+0.77%	1.89M	05:06:00
Plan B Media	8.00	8.05	7.90	+0.05	+0.63%	11.7M	04:54:00
S 11	2.72	2.78	2.68	-0.08	-2.86%	28.6K	04:15:00
Platinum Group	2.50	2.54	2.50	-0.04	-1.57%	312.4K	04:56:00
SKY ICT	25.25	26.00	25.00	+0.25	+1.00%	804.5K	04:50:00
Country Group Hold	0.76	0.77	0.75	0.00	0.00%	4.91M	04:50:00
Thai Solar Energy	1.160	1.160	1.140	+0.020	+1.75%	433K	04:52:00
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.44	0.45	0.42	+0.01	+2.33%	885.2K	04:45:00
WICE Logistics	5.350	5.450	5.150	+0.200	+3.88%	1.65M	05:05:00
Advanced Connection	0.46	0.48	0.44	0.00	0.00%	3.06M	04:53:00
ALT Telecom	1.370	1.440	1.370	-0.070	-4.86%	488.1K	05:06:00
Amata VN	5.35	5.60	5.35	-0.10	-1.83%	14.1K	04:39:00
Asefa	3.60	3.66	3.60	-0.02	-0.55%	24.7K	05:04:00
Bangkok Expressway Metro	7.95	8.05	7.90	-0.05	-0.63%	26.34M	05:18:00
BIG Camera	0.44	0.45	0.44	0.00	0.00%	256K	05:04:00
Bangkok Ranch	2.480	2.520	2.480	-0.040	-1.59%	568.5K	04:52:00
Com7	19.00	19.20	18.80	0.00	0.00%	9.17M	05:18:00
Nirvana Daii	1.770	1.770	1.750	+0.020	+1.14%	37K	04:23:00
Ekachai Medical	7.25	7.25	7.15	0.00	0.00%	1.1M	05:05:00
Prime Road Power PCL	0.55	0.60	0.49	+0.07	+14.58%	59.05M	05:06:00
Global Power Synergy	49.75	50.75	49.50	-1.00	-1.97%	3.99M	05:18:00
Green Resources	1.20	1.24	1.17	+0.01	+0.84%	14.98M	05:06:00
JAS Asset	1.79	1.80	1.72	+0.06	+3.47%	342.4K	04:59:00
JWD InfoLogistics	13.90	14.10	13.90	-0.20	-1.42%	911.7K	05:06:00
KWI PCL	0.610	0.630	0.570	+0.040	+7.02%	293.1K	04:53:00
Ladprao Hospital	4.68	4.72	4.60	0.00	0.00%	11.6K	04:57:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.25	6.05	0.00	0.00%	3.32M	04:49:00
Patkol	0.680	0.690	0.670	+0.010	+1.49%	474.9K	04:57:00
SCI Electric	0.800	0.820	0.800	0.000	0.00%	307.1K	05:00:00
Scan Inter	0.970	0.980	0.960	0.000	0.00%	387.5K	05:04:00
Star Petroleum Refining	7.90	7.90	7.80	+0.05	+0.64%	15.55M	05:06:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.02	4.10	4.02	-0.04	-0.99%	2.42M	05:06:00
Taokaenoi Food	11.70	11.80	11.50	+0.20	+1.74%	6.37M	05:05:00
TPBI	4.04	4.06	4.00	+0.02	+0.50%	335.3K	05:05:00
Triton	0.13	0.14	0.13	0.00	0.00%	281.5K	04:24:00
Thai Union	15.30	15.40	15.10	-0.10	-0.65%	21.31M	05:15:00
Thai Wah	3.86	3.88	3.84	+0.02	+0.52%	20.6K	04:55:00
Business Alignment	3.40	3.42	3.36	+0.04	+1.19%	50K	04:13:00
Rajthanee Hospital	25.00	25.25	25.00	+0.10	+0.40%	124.7K	04:59:00
Interlink Telecom	2.520	2.560	2.500	0.000	0.00%	2.44M	05:03:00
BCPG	6.60	6.65	6.50	+0.15	+2.33%	2.01M	05:02:00
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	122.2K	04:19:00
Banpu Power	13.60	13.70	13.60	-0.10	-0.73%	232.9K	04:59:00
Alla	1.570	1.620	1.570	-0.010	-0.63%	976.5K	04:45:00
FN Factory Outlet	1.150	1.150	1.130	0.000	0.00%	13.2K	04:16:00
Thai Nippon Rubber	10.70	10.80	10.60	-0.10	-0.93%	6.1K	05:03:00
Pruksa	10.20	10.30	10.20	0.00	0.00%	237.1K	05:04:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	365.5K	05:05:00
Synergetic Auto Performance	3.020	3.060	3.000	+0.020	+0.67%	34.6K	04:20:00
TPI Polene Power	3.28	3.32	3.28	0.00	0.00%	876.8K	05:06:00
Wha Utilities	4.02	4.06	4.00	-0.02	-0.50%	1.51M	05:03:00
Global Green Chemicals	7.65	7.70	7.65	-0.20	-2.55%	600	04:36:00
BGrimm Power	26.75	27.25	26.50	-0.25	-0.93%	3.65M	05:18:00
Firetrade Engineering	1.580	1.590	1.570	+0.010	+0.64%	43.4K	04:44:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	222.6K	04:48:00
Triple i Logistics	7.65	7.95	7.60	-0.25	-3.16%	1.62M	05:05:00
Prima Marine	7.35	7.45	7.30	-0.05	-0.68%	3.88M	05:04:00
ICN	2.500	2.520	2.480	+0.040	+1.63%	98.9K	05:01:00
S Kijchai Enterprise	5.950	6.150	5.800	+0.150	+2.59%	926.9K	05:03:00
Sermsang Power	7.30	7.35	7.25	-0.05	-0.68%	57.2K	04:06:00
Wattanapat Hospital	11.700	11.800	11.200	+0.500	+4.46%	2.48M	05:06:00
TOA Paint	23.80	24.70	23.70	-0.90	-3.64%	6.65M	05:06:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	15.34M	04:52:00
Thai President Foods	205.00	208.00	205.00	+1.00	+0.49%	1.1K	04:27:00
Rich Sport	2.24	2.26	2.20	0.00	0.00%	66.1K	04:42:00
Sahathai Terminal	1.950	1.990	1.920	-0.030	-1.52%	101K	04:51:00
Sakol Energy	0.42	0.43	0.41	+0.01	+2.44%	261.7K	05:02:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.770	1.790	1.760	-0.020	-1.12%	237.7K	04:15:00
Gulf Energy	42.25	42.25	41.75	0.00	0.00%	4.41M	05:18:00
Humanica	10.90	11.00	10.80	0.00	0.00%	237.2K	04:53:00
Thonburi Healthcare	38.75	39.00	38.25	+0.75	+1.97%	110K	05:06:00
CPT Drives	0.89	0.91	0.87	+0.03	+3.49%	7.17M	05:05:00
Do Day Dream	8.80	8.95	8.70	-0.15	-1.68%	67.7K	04:53:00
Sunsweet	4.320	4.380	4.200	+0.120	+2.86%	3.38M	05:06:00
Chememan	2.360	2.440	2.340	-0.020	-0.84%	1.27M	05:05:00
Chayo Group	3.98	4.04	3.96	+0.02	+0.51%	3.06M	05:06:00
Muangthai Capital	46.50	47.25	46.00	+0.25	+0.54%	6.6M	05:18:00
WP Energy	3.90	3.94	3.88	-0.04	-1.02%	124.3K	04:28:00
TEAM Consulting	3.900	3.980	3.880	0.000	0.00%	2.16M	05:04:00
NFC	2.820	2.820	2.600	+0.020	+0.71%	21.6K	04:48:00
BG Container Glass	6.95	7.05	6.95	+0.05	+0.72%	239.4K	04:36:00
Praram 9 Hospital	18.80	18.90	18.60	+0.20	+1.08%	1.34M	05:06:00
North East Rubbers	5.550	5.650	5.500	+0.050	+0.91%	4.91M	05:06:00
Chaopraya Mahanakorn	1.10	1.13	1.09	+0.01	+0.92%	241.9K	05:01:00
SISB	40.00	41.00	39.75	-0.50	-1.23%	1.14M	05:04:00
TQM Corp	27.25	27.50	26.75	+0.25	+0.93%	1.35M	05:06:00
Stonehenge Inter	3.20	3.22	3.00	0.00	0.00%	44.5K	04:30:00
Osotspa	21.60	21.80	21.40	0.00	0.00%	8.12M	05:10:00
Zen Corp	6.80	6.90	6.80	-0.05	-0.73%	276.4K	04:56:00
Veranda Resort	5.45	5.55	5.45	-0.10	-1.80%	165.9K	05:05:00
Dohome	12.40	12.60	12.00	+0.50	+4.20%	10.56M	05:06:00
Index Living Mall	20.80	20.90	20.50	+0.30	+1.46%	169.8K	05:00:00
Thai Group Holdings	15.00	15.00	15.00	+0.20	+1.35%	1.5K	16/05
Toray Textiles	48.25	48.25	48.25	+0.25	+0.52%	100	16/05
Autocorp Holding	1.21	1.24	1.19	-0.01	-0.82%	5.7K	04:42:00
Copperwired	2.380	2.440	2.360	+0.060	+2.59%	280.2K	05:06:00
R And B Food Supply	10.10	10.40	10.10	-0.10	-0.98%	3.88M	05:05:00
S Hotels And Resorts	2.220	2.240	2.200	+0.040	+1.83%	4.55M	05:06:00
Absolute Clean Energy	1.37	1.38	1.36	-0.01	-0.72%	1.58M	05:06:00
Bangkok Commercial	8.95	9.10	8.90	0.00	0.00%	6.97M	05:04:00
Starflex	3.18	3.20	3.12	+0.08	+2.58%	3.49M	04:41:00
Asset World	4.02	4.12	4.02	-0.10	-2.43%	61.23M	05:18:00
Central Retail	32.50	32.75	32.00	+0.50	+1.56%	6.53M	05:18:00
Infraset PCL	2.42	2.46	2.32	+0.12	+5.22%	8.53M	05:05:00
Sri Trang Gloves	11.00	11.10	10.60	+0.30	+2.80%	11.47M	05:06:00
Successmore Being	3.60	3.62	3.44	0.00	0.00%	332.3K	04:13:00
Nr Instant	4.98	5.00	4.94	-0.02	-0.40%	3.79M	04:38:00
Siamrajathanee	6.60	6.60	6.45	+0.20	+3.13%	21.5K	04:58:00
SCG Packaging	33.25	33.50	31.75	+2.00	+6.40%	17.09M	05:18:00
Well Graded	0.72	0.72	0.71	+0.01	+1.41%	194.9K	04:53:00
Next Capital	1.98	2.02	1.97	0.00	0.00%	2.11M	04:34:00
Sabuy	1.91	2.04	1.80	+0.09	+4.95%	146.39M	05:06:00
Right Tunnelling	0.65	0.66	0.64	+0.01	+1.56%	4.67M	04:29:00
J R W Utility	4.34	4.38	4.32	0.00	0.00%	32.7K	04:23:00
Saksiam Leasing	5.50	5.50	5.15	+0.25	+4.76%	4.55M	05:06:00
Kerry Express	4.06	4.08	4.02	+0.04	+1.00%	448.8K	05:06:00
Siamese Asset	7.05	7.10	7.00	-0.05	-0.70%	28.1K	05:03:00
PTT Oil and Retail Business PCL	18.00	18.20	18.00	-0.10	-0.55%	3.67M	05:17:00
Rojukiss International PCL	6.05	6.20	5.85	+0.10	+1.68%	1.67M	04:56:00
Assetwise PCL	8.00	8.00	7.95	-0.05	-0.62%	25.8K	05:01:00
Earth Tech Environment PCL	2.28	2.28	2.24	-0.02	-0.87%	162.6K	04:53:00
Ditto	19.60	20.20	19.50	-0.30	-1.51%	2.28M	05:06:00
Don Muang Tollway PCL	12.30	12.50	12.20	+0.10	+0.82%	1.38M	05:04:00
Ngern Tid Lor PCL	21.00	21.10	20.80	+0.20	+0.96%	8.35M	05:05:00
NSL Foods PCL	30.75	31.00	30.00	+0.50	+1.65%	1.34M	05:05:00
Mena Transport PCL	1.44	1.45	1.43	+0.02	+1.41%	1.79M	05:05:00
Srinanaporn Marketing PCL	15.90	16.10	15.90	0.00	0.00%	1.36M	05:06:00
Siam Technic Concrete PCL	1.47	1.50	1.45	-0.04	-2.65%	163.3K	05:06:00
AMR Asia PCL	1.20	1.20	1.17	+0.02	+1.69%	274.2K	04:57:00
Clover Power PCL	0.40	0.40	0.38	+0.02	+5.26%	9.78M	04:59:00
Dhipaya Holdings PCL	29.75	30.00	29.75	0.00	0.00%	153.9K	04:56:00
Ubon Bio Ethanol	0.85	0.85	0.83	0.00	0.00%	5.28M	04:43:00
Sun Vending Technology PCL	1.62	1.64	1.62	0.00	0.00%	354.3K	05:03:00
Heng Leasing and Capital PCL	1.49	1.52	1.49	-0.01	-0.67%	604.5K	05:01:00
Thai Union Feedmill PCL	8.45	8.50	8.25	+0.10	+1.20%	219.2K	05:01:00
One Enterprise PCL	3.62	3.68	3.58	+0.04	+1.12%	7.88M	05:06:00
Pinthong Industrial Park PCL	6.80	6.85	6.45	+0.20	+3.03%	6.45M	05:04:00
Britania PCL	5.75	6.10	5.70	-0.20	-3.36%	3.98M	05:06:00
Nova Organic PCL	1.14	1.18	1.13	-0.02	-1.72%	326K	04:29:00
Micro Leasing PCL	2.08	2.12	2.06	-0.04	-1.89%	61.9K	04:25:00
Turnkey Communication Services PCL	16.30	16.70	16.30	-0.30	-1.81%	1.37M	05:01:00
Civil Engineering PCL	1.70	1.70	1.67	+0.02	+1.19%	113.9K	04:55:00
Peace Living PCL	3.00	3.00	2.90	+0.12	+4.17%	20.3K	04:58:00
BBGI PCL	5.20	5.30	5.15	-0.05	-0.95%	434.8K	04:53:00
JD Food PCL	2.70	2.72	2.64	+0.06	+2.27%	276.6K	05:05:00
Function International PCL	2.18	2.22	2.12	0.00	0.00%	570.6K	04:28:00
Royal Plus PCL	7.70	7.85	7.60	0.00	0.00%	1.65M	04:52:00
SCB X PCL	106.50	106.50	105.50	+0.50	+0.47%	6.39M	05:18:00
Teka Construction	2.32	2.32	2.28	+0.04	+1.75%	63.2K	04:45:00
World Flex PCL	1.62	1.63	1.60	0.00	0.00%	136.7K	04:19:00
Thai Life Insurance PCL	9.00	9.05	8.85	+0.05	+0.56%	10.08M	04:59:00
Thachang Green Energy PCL	3.32	3.46	3.32	-0.02	-0.60%	2.51M	04:49:00
Chin Huay PCL	2.66	2.72	2.58	-0.04	-1.48%	567.5K	05:01:00
Betagro PCL	23.70	24.10	23.40	+0.30	+1.28%	2.14M	05:06:00
Polynet PCL	8.90	8.90	8.65	+0.25	+2.89%	315.5K	04:08:00
Aurora Design PCL	13.00	13.30	13.00	-0.30	-2.26%	1.05M	05:06:00
SAMART Aviation Solutions PCL	21.80	22.30	21.60	-0.10	-0.46%	1.89M	05:05:00
Asian Alliance International PCL	5.85	6.00	5.80	-0.10	-1.68%	5.23M	05:06:00
Precise Public	2.94	2.96	2.90	+0.02	+0.68%	177.7K	05:03:00
Thai Eastern Holdings PCL	2.90	2.92	2.86	+0.02	+0.69%	1.32M	05:03:00
ITail PCL	21.20	21.40	21.10	-0.10	-0.47%	2.32M	05:06:00
Star Money PCL	1.37	1.39	1.36	-0.02	-1.44%	453.2K	04:19:00
Moshi Moshi Retail	46.25	48.25	45.00	-0.75	-1.60%	3.13M	05:06:00
DTC Enterprise PCL	1.33	1.38	1.33	+0.02	+1.53%	5.5M	05:04:00
SG Capital PCL	1.38	1.41	1.36	+0.03	+2.22%	11.46M	04:31:00
Premier Quality Starch PCL	3.48	3.48	3.40	+0.04	+1.16%	1.71M	05:03:00
Chase Asia PCL	1.97	2.02	1.94	0.00	0.00%	17.54M	04:57:00
PRTR PCL	4.54	4.64	4.44	+0.16	+3.65%	1.78M	05:03:00
Millennium Corporation Asia	4.92	4.94	4.82	+0.06	+1.23%	78.5K	04:10:00
G Able PCL	4.38	4.44	4.34	0.00	0.00%	992.3K	05:06:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.2M	04:52:00
Bangkok Lab Cosmatic PCL	5.15	5.20	5.05	+0.10	+1.98%	3.82M	04:59:00
Thaivivat Holdings PCL	9.00	9.05	9.00	-0.05	-0.55%	43.6K	04:40:00
KCG Corporation PCL	10.70	10.80	10.40	+0.20	+1.90%	1.43M	04:31:00
Patrangsit Healthcare PCL	14.40	14.50	14.30	0.00	0.00%	245.6K	05:02:00
Finansia X PCL	2.44	2.46	2.44	-0.02	-0.81%	63K	04:55:00
PSP Specialties PCL	5.70	5.80	5.65	0.00	0.00%	2.12M	05:05:00
Thai Coconut PCL	13.30	13.60	13.30	0.00	0.00%	4.73M	05:06:00
Sino Logistics	1.26	1.27	1.23	+0.03	+2.44%	1.73M	04:40:00
Tanachira Retail	16.30	16.50	16.10	+0.10	+0.62%	209.5K	05:00:00
Window Asia PCL	1.17	1.19	1.16	+0.02	+1.74%	2.73M	04:59:00
Namwiwat Medical	4.78	4.80	4.72	+0.04	+0.84%	209.7K	04:32:00
Ornsirin Holding Public	1.07	1.08	1.05	+0.01	+0.94%	2.03M	05:00:00
Euroasia Total Logistics PCL	1.24	1.26	1.20	+0.04	+3.33%	3.34M	05:06:00
Safe Fertility PCL	22.30	22.40	22.00	-0.10	-0.45%	761.9K	05:06:00
Asia Network International PCL	4.60	4.68	4.60	-0.02	-0.43%	144.5K	05:04:00
SCG Decor PCL	7.90	8.10	7.85	-0.05	-0.63%	1.77M	04:37:00
Advice IT Infinite PCL	4.34	4.42	4.32	-0.02	-0.46%	6.29M	05:05:00
Thai Credit Bank PCL	26.00	26.00	25.50	+0.25	+0.97%	23K	04:53:00
NL Development PCL	2.34	2.40	2.32	-0.02	-0.85%	653.6K	04:58:00
Bangkok Genomics Innovation PCL	2.90	2.96	2.72	+0.18	+6.62%	7.82M	04:59:00
Neo	56.50	57.50	54.50	+1.50	+2.73%	2.5M	05:06:00
Supreme Distribution PCL	1.95	1.98	1.87	+0.06	+3.17%	12.22M	04:57:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	JWD InfoLogistics(SJWD)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 6.25B	25.17B
	BCPG(BCPG)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 1.15B	19.77B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.16B
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.39B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.47B
	Global Green Chemicals(GGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.83B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.59B
	Namyong Terminal(NYT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.96B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.90B
	JKN Global Media(JKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	649.97M

Friday, May 17, 2024

JWD InfoLogistics(SJWD)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 6.25B

BCPG(BCPG)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 1.15B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Global Green Chemicals(GGC)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

Namyong Terminal(NYT)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

JKN Global Media(JKN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,862.90

-6.5

-0.02%

US 500

5,296.80

-0.3

-0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.32

-0.10

-0.81%

Dollar Index

104.62

+0.275

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand