Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0727 | 1.0728 | 1.0730 | 1.0724 | +0.0003 | +0.02% | ||
1.2535 | 1.2537 | 1.2541 | 1.2521 | +0.0005 | +0.04% | ||
153.49 | 153.51 | 153.80 | 153.35 | -0.13 | -0.08% | ||
0.9102 | 0.9103 | 0.9109 | 0.9099 | -0.0003 | -0.03% | ||
0.6565 | 0.6569 | 0.6571 | 0.6563 | +0.0004 | +0.06% | ||
1.3672 | 1.3673 | 1.3678 | 1.3668 | +0.0001 | +0.01% | ||
0.5962 | 0.5964 | 0.5966 | 0.5954 | +0.0008 | +0.13% | ||
18.5363 | 18.6013 | 18.6984 | 18.4922 | -0.0063 | -0.03% | ||
32.3907 | 32.4591 | 32.4732 | 32.3741 | +0.1235 | +0.38% | ||
16.9682 | 16.9982 | 16.9980 | 16.9645 | +0.0179 | +0.11% | ||
4.0353 | 4.0428 | 4.0407 | 4.0371 | +0.0016 | +0.04% | ||
10.8611 | 10.8701 | 10.8756 | 10.8585 | -0.0045 | -0.04% | ||
1.3531 | 1.3560 | 1.3556 | 1.3540 | +0.0003 | +0.02% | ||
6.9514 | 6.9526 | 6.9547 | 6.9508 | -0.0001 | 0.00% | ||
10.9745 | 11.0088 | 11.0047 | 10.9859 | +0.0006 | +0.01% | ||
3.7239 | 3.7288 | 3.7264 | 3.7229 | +0.0129 | +0.35% | ||
362.62 | 363.14 | 363.19 | 362.70 | -0.10 | -0.03% | ||
23.2089 | 23.3189 | 23.2740 | 23.2514 | -0.0089 | -0.04% | ||
36.735 | 36.857 | 36.860 | 36.794 | -0.034 | -0.09% | ||
3.6719 | 3.6739 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3072 | 0.3081 | 0.3077 | 0.3077 | -0.0001 | -0.03% | ||
7.8129 | 7.8149 | 7.8153 | 7.8116 | +0.0007 | +0.01% | ||
3.7457 | 3.7550 | 3.7507 | 3.7504 | -0.0002 | -0.01% | ||
83.417 | 83.417 | 83.495 | 83.393 | +0.022 | +0.03% | ||
1,364.68 | 1,366.68 | 1,367.97 | 1,365.52 | -1.07 | -0.08% | ||
0.1955 | 0.1956 | 0.1957 | 0.1955 | -0.0001 | -0.05% | ||
0.7314 | 0.7315 | 0.7316 | 0.7311 | +0.0001 | +0.01% | ||
1.0985 | 1.0987 | 1.0990 | 1.0978 | +0.0006 | +0.05% | ||
0.4410 | 0.4460 | 0.4437 | 0.4434 | 0.0000 | 0.00% | ||
0.0730 | 0.0733 | 0.0733 | 0.0730 | +0.0001 | +0.14% | ||
0.651400 | 0.651500 | 0.652050 | 0.650200 | +0.000650 | +0.10% | ||
1.1733 | 1.2272 | 1.2054 | 1.2003 | -0.0004 | -0.03% | ||
0.7381 | 0.7386 | 0.7386 | 0.7375 | +0.0003 | +0.04% | ||
91.553 | 96.226 | 93.910 | 93.500 | -0.020 | -0.02% | ||
387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
1.7560 | 1.8495 | 1.8027 | 1.7951 | +0.0007 | +0.04% | ||
878.2417 | 878.2501 | 878.3934 | 877.9841 | +0.0286 | 0.00% | ||
1.5227 | 1.5229 | 1.5239 | 1.5221 | -0.0003 | -0.02% | ||
1.9729 | 2.0664 | 2.0197 | 2.0111 | +0.0007 | +0.03% | ||
108.105 | 111.469 | 109.787 | 109.311 | +0.050 | +0.05% | ||
1.8137 | 1.8333 | 1.8238 | 1.8229 | +0.0001 | +0.01% | ||
0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,851.00 | 2,891.00 | 2,871.00 | 2,856.01 | +1.00 | +0.03% | ||
1.3367 | 1.3834 | 1.3648 | 1.3595 | -0.0047 | -0.34% | ||
6.7248 | 7.0986 | 6.9117 | 6.8823 | +0.0024 | +0.03% | ||
5.1109 | 5.1111 | 5.1164 | 5.1110 | -0.0003 | -0.01% | ||
0.9938 | 1.0068 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
14.1044 | 14.2450 | 14.7500 | 13.6242 | +0.0304 | +0.21% | ||
1.9696 | 2.0630 | 2.0163 | 2.0077 | +0.0008 | +0.04% | ||
943.90 | 946.00 | 960.75 | 944.90 | -14.55 | -1.52% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,895.75 | 3,899.25 | 3,902.32 | 3,895.50 | -2.33 | -0.06% | ||
497.35 | 523.51 | 510.43 | 508.24 | +0.21 | +0.04% | ||
23.9787 | 24.0348 | 24.0067 | 23.9049 | +0.0087 | +0.04% | ||
177.72 | 177.72 | 178.13 | 177.37 | 0.00 | 0.00% | ||
57.800 | 58.400 | 58.250 | 57.910 | -0.050 | -0.09% | ||
133.940 | 134.940 | 134.730 | 134.392 | +0.043 | +0.03% | ||
47.9244 | 47.9844 | 47.9584 | 47.9352 | +0.0042 | +0.01% | ||
57.6778 | 58.1451 | 57.9115 | 57.0000 | +0.5036 | +0.88% | ||
0.9321 | 0.9322 | 0.9326 | 0.9319 | -0.0002 | -0.02% | ||
2.2422 | 2.2676 | 2.2554 | 2.2538 | 0.0000 | 0.00% | ||
0.7975 | 0.7976 | 0.7984 | 0.7973 | -0.0003 | -0.04% | ||
2.6510 | 2.7010 | 2.6780 | 2.6520 | +0.0250 | +0.94% | ||
13.7000 | 13.8000 | 13.8800 | 13.5400 | +0.1000 | +0.73% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,510.00 | 8,690.00 | 8,600.00 | 8,560.00 | +2.50 | +0.03% | ||
7.5881 | 7.9619 | 7.7750 | 7.7421 | +0.0030 | +0.04% | ||
24.2478 | 25.1823 | 24.7700 | 24.6100 | +0.0095 | +0.04% | ||
131.757 | 133.626 | 132.692 | 132.055 | +0.124 | +0.09% | ||
16,088.5 | 16,101.1 | 16,104.0 | 16,091.8 | +1.2 | +0.01% | ||
1,308.00 | 1,312.00 | 1,310.38 | 1,310.00 | -0.38 | -0.03% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
139.800 | 140.400 | 140.160 | 140.070 | -0.040 | -0.03% | ||
154.614 | 157.978 | 156.296 | 155.402 | +0.292 | +0.19% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
4,062.00 | 4,082.00 | 4,072.00 | 4,071.00 | +1.00 | +0.02% | ||
458.750 | 459.700 | 461.300 | 459.225 | -2.075 | -0.45% | ||
443.230 | 443.770 | 444.050 | 442.015 | +2.170 | +0.49% | ||
21,260.00 | 21,400.00 | 21,350.00 | 21,330.00 | -20.00 | -0.09% | ||
89,500.00 | 89,800.00 | 89,650.00 | 89,600.00 | +50.00 | +0.06% | ||
293.918 | 300.459 | 298.134 | 296.977 | -0.945 | -0.32% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
4.8500 | 4.9000 | 4.8800 | 4.8750 | -0.0050 | -0.10% | ||
10.0700 | 10.0750 | 10.0980 | 10.0725 | -0.0255 | -0.25% | ||
17.4098 | 17.9705 | 17.6902 | 17.5697 | +0.0516 | +0.29% | ||
4,372.59 | 4,466.04 | 4,445.00 | 4,419.32 | -20.32 | -0.46% | ||
56.959 | 57.798 | 57.394 | 57.365 | -0.005 | -0.01% | ||
2,080.012 | 2,121.130 | 2,100.571 | 2,091.658 | +0.808 | +0.04% | ||
7.8680 | 8.2418 | 8.0578 | 8.0263 | -0.0029 | -0.04% | ||
39.480 | 39.840 | 40.068 | 39.454 | +0.265 | +0.67% | ||
45.350 | 47.350 | 46.350 | 46.348 | +0.002 | +0.01% | ||
14.7600 | 14.9300 | 14.9500 | 13.2600 | -0.1050 | -0.70% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,740.000 | +1.000 | +0.06% | ||
4.7520 | 4.7570 | 4.7825 | 4.7515 | -0.0180 | -0.38% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
1,372.450 | 1,373.450 | 1,402.220 | 1,369.320 | -21.550 | -1.55% | ||
36.3526 | 37.2871 | 36.8199 | 36.6617 | +0.0159 | +0.04% | ||
131.915 | 135.092 | 134.266 | 133.504 | -0.762 | -0.57% | ||
1.6769 | 1.6773 | 1.6787 | 1.6762 | -0.0002 | -0.01% | ||
0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
0.9769 | 1.0237 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
3.7535 | 3.7590 | 3.7571 | 3.7543 | 0.0000 | 0.00% | ||
3.7885 | 3.9380 | 3.8632 | 3.8445 | +0.0039 | +0.10% | ||
57.440 | 57.540 | 57.570 | 57.450 | +0.041 | +0.07% | ||
278.250 | 279.150 | 278.700 | 277.286 | 0.000 | 0.00% | ||
7,374.18 | 7,617.15 | 7,495.67 | 7,463.87 | +2.63 | +0.04% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6336 | 4.6436 | 4.6408 | 4.6379 | -0.0009 | -0.02% | ||
108.663 | 109.663 | 109.220 | 109.153 | -0.034 | -0.03% | ||
92.0500 | 92.0500 | 93.7475 | 91.7506 | -1.0025 | -1.08% | ||
1,281.000 | 1,307.000 | 1,294.000 | 1,285.616 | 0.000 | 0.00% | ||
12.9065 | 14.7708 | 13.8387 | 13.6323 | +0.2064 | +1.51% | ||
570.5000 | 570.8000 | 600.5000 | 570.5000 | +0.1500 | +0.03% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8956 | 22.8956 | 23.0000 | 22.8727 | -0.0659 | -0.29% | ||
8.5284 | 8.9769 | 8.7527 | 8.7149 | +0.0039 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5200 | 18.5400 | 18.6582 | 18.5300 | -0.1282 | -0.69% | ||
3.1450 | 3.1490 | 3.1490 | 3.1470 | -0.0020 | -0.06% | ||
6.6425 | 6.9229 | 6.7930 | 6.7665 | -0.0103 | -0.15% | ||
32.323 | 32.353 | 32.378 | 32.331 | -0.038 | -0.12% | ||
2,590.99 | 2,591.01 | 2,607.29 | 2,574.78 | -16.29 | -0.62% | ||
39.2591 | 39.8198 | 39.5941 | 39.4413 | -0.0546 | -0.14% | ||
3,758.61 | 3,842.72 | 3,808.79 | 3,794.05 | -8.12 | -0.21% | ||
37.7824 | 38.9038 | 38.3431 | 38.1833 | +0.0131 | +0.03% | ||
12,602.85 | 12,668.27 | 12,640.00 | 12,560.21 | +26.97 | +0.21% | ||
36.4186 | 36.5100 | 36.4643 | 36.4274 | +0.0368 | +0.10% | ||
25,390.0 | 25,420.0 | 25,405.0 | 25,320.0 | +75.0 | +0.30% | ||
119.470 | 120.070 | 122.085 | 119.770 | +0.250 | +0.21% | ||
612.990 | 612.990 | 614.765 | 612.380 | -1.775 | -0.29% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
613.001 | 613.001 | 614.739 | 610.500 | -1.738 | -0.28% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
26.89 | 26.98 | 26.93 | 26.67 | +0.16 | +0.59% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1438 | 0.1439 | 0.1439 | 0.1431 | +0.0002 | +0.13% | ||
0.1279 | 0.1280 | 0.1280 | 0.1278 | +0.0002 | +0.12% | ||
0.2682 | 0.2685 | 0.2694 | 0.2661 | +0.0021 | +0.79% | ||
0.05887 | 0.05890 | 0.05916 | 0.05875 | -0.00008 | -0.14% | ||
0.0908 | 0.0911 | 0.0910 | 0.0901 | +0.0004 | +0.48% | ||
0.2474 | 0.2478 | 0.2483 | 0.2464 | +0.0001 | +0.04% | ||
0.01086 | 0.01086 | 0.01090 | 0.01067 | +0.00012 | +1.09% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0919 | 0.0921 | 0.0921 | 0.0914 | +0.0006 | +0.60% | ||
0.0308 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | 0.00% | ||
0.03090 | 0.03093 | 0.03093 | 0.03069 | +0.00019 | +0.60% | ||
0.02739 | 0.02746 | 0.02745 | 0.02742 | -0.00006 | -0.23% | ||
0.05377 | 0.05399 | 0.05407 | 0.05348 | +0.00010 | +0.18% | ||
0.02570 | 0.02647 | 0.02620 | 0.02609 | -0.00001 | -0.03% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.03% | ||
0.001057 | 0.001059 | 0.001058 | 0.001041 | +0.000017 | +1.65% | ||
0.000256 | 0.000257 | 0.000257 | 0.000255 | +0.000001 | +0.42% | ||
0.2660 | 0.2664 | 0.2665 | 0.2662 | 0.0000 | 0.00% | ||
0.02682 | 0.02751 | 0.02728 | 0.02716 | -0.00007 | -0.25% | ||
0.1409 | 0.1487 | 0.1454 | 0.1448 | -0.0001 | -0.04% | ||
0.000732 | 0.000733 | 0.000732 | 0.000724 | +0.000007 | +0.90% | ||
0.02084 | 0.02087 | 0.02100 | 0.02077 | -0.00011 | -0.50% | ||
3.2688 | 3.2781 | 3.2734 | 3.2596 | +0.0011 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01200 | 0.01197 | 0.00000 | -0.01% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2390 | 3.2619 | 3.2513 | 3.2449 | +0.0056 | +0.17% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2031 | 7.2088 | 7.2099 | 7.2033 | +0.0002 | 0.00% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.8062 | 11.0398 | 10.9230 | 10.8767 | +0.0037 | +0.03% | ||
93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
5.1178 | 5.1184 | 5.1715 | 5.1181 | -0.0537 | -1.04% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2102 | 0.2104 | 0.2105 | 0.2095 | +0.0008 | +0.38% | ||
0.02511 | 0.02547 | 0.02536 | 0.02526 | +0.00003 | +0.14% | ||
0.002753 | 0.002758 | 0.002756 | 0.002741 | +0.000012 | +0.43% | ||
0.00006207 | 0.00006212 | 0.00006214 | 0.00006210 | 0.00000000 | 0.00% | ||
834.060 | 852.225 | 851.500 | 840.750 | +9.083 | +1.09% | ||
0.00003934 | 0.00003939 | 0.00003949 | 0.00003936 | -0.00000010 | -0.25% | ||
0.3051 | 0.3059 | 0.3068 | 0.3055 | -0.0001 | -0.03% | ||
83.54 | 83.70 | 84.28 | 82.93 | +0.21 | +0.25% | ||
0.0272 | 0.0272 | 0.0272 | 0.0270 | +0.0001 | +0.41% | ||
0.01737921 | 0.01740947 | 0.01741993 | 0.01730858 | +0.00006746 | +0.39% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.1205 | 91.1295 | 93.8250 | 91.1250 | -2.1580 | -2.31% | ||
5.010 | 5.300 | 5.215 | 5.125 | -0.060 | -1.15% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.748 | 14.090 | 13.732 | 13.419 | +0.056 | +0.42% | ||
0.0429 | 0.0430 | 0.0430 | 0.0425 | +0.0003 | +0.73% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |