Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.690 | 1.880 | 1.360 | +22.91% | 25.71M | xx.xx | ||
117.53 | 122.29 | 111.45 | +34.95% | 22.07M | xx.xx | ||
180.36 | 181.68 | 175.30 | +9.90% | 21.15M | xx.xx | ||
2.950 | 3.950 | 2.590 | +33.85% | 16.09M | xx.xx | ||
24.33 | 24.41 | 19.33 | +59.86% | 10.33M | xx.xx | ||
15.59 | 15.61 | 15.06 | +3.49% | 8.36M | xx.xx | ||
27.62 | 28.29 | 26.32 | +5.84% | 8.21M | xx.xx | ||
93.10 | 93.25 | 91.36 | +1.31% | 6.98M | xx.xx | ||
76.78 | 77.88 | 73.92 | +14.97% | 6.59M | xx.xx | ||
13.05 | 13.15 | 12.64 | +5.37% | 5.63M | xx.xx | ||
51.15 | 51.17 | 50.25 | +2.26% | 5.27M | xx.xx | ||
1.7450 | 1.8700 | 1.7300 | +2.65% | 4.93M | xx.xx | ||
5.290 | 5.315 | 4.450 | +25.65% | 4.91M | xx.xx | ||
80.42 | 80.73 | 76.11 | +4.63% | 4.59M | xx.xx | ||
78.36 | 79.62 | 76.93 | +3.36% | 4.39M | xx.xx | ||
7.60 | 8.31 | 7.07 | +18.38% | 4.34M | xx.xx | ||
1.7500 | 1.9200 | 1.3184 | +37.80% | 3.95M | xx.xx | ||
71.99 | 72.89 | 67.36 | +12.31% | 3.65M | xx.xx | ||
75.53 | 75.91 | 74.64 | +1.36% | 3.54M | xx.xx | ||
164.06 | 164.48 | 162.64 | +0.40% | 3.28M | xx.xx | ||
72.45 | 74.03 | 69.96 | +12.69% | 3.08M | xx.xx | ||
20.63 | 21.00 | 20.62 | -1.07% | 3.08M | xx.xx | ||
51.30 | 51.39 | 50.45 | +7.10% | 2.94M | xx.xx | ||
34.91 | 35.20 | 34.57 | +2.05% | 2.6M | xx.xx | ||
38.20 | 39.11 | 37.97 | -1.06% | 2.53M | xx.xx | ||
19.63 | 19.75 | 17.40 | +14.86% | 2.35M | xx.xx | ||
12.60 | 12.91 | 11.94 | +11.76% | 2.12M | xx.xx | ||
1.7000 | 1.7900 | 1.5900 | +3.03% | 2.02M | xx.xx | ||
1.7100 | 1.7600 | 1.6300 | +0.59% | 1.92M | xx.xx | ||
135.84 | 137.18 | 132.02 | +3.73% | 1.88M | xx.xx | ||
168.96 | 177.37 | 168.53 | -1.52% | 1.87M | xx.xx | ||
22.420 | 22.623 | 22.100 | +1.54% | 1.6M | xx.xx | ||
23.86 | 23.86 | 19.70 | +30.13% | 1.58M | xx.xx | ||
44.55 | 44.69 | 44.21 | +2.07% | 1.57M | xx.xx | ||
108.66 | 110.16 | 100.90 | +14.54% | 1.54M | xx.xx | ||
67.54 | 69.69 | 65.05 | +8.69% | 1.5M | xx.xx | ||
19.70 | 20.04 | 18.00 | +8.66% | 1.4M | xx.xx | ||
59.19 | 59.24 | 54.04 | +14.41% | 1.37M | xx.xx | ||
142.65 | 143.21 | 139.72 | +2.08% | 1.32M | xx.xx | ||
433.49 | 433.65 | 428.18 | +1.53% | 1.27M | xx.xx | ||
50.77 | 50.92 | 47.72 | +15.41% | 1.27M | xx.xx | ||
120.20 | 120.39 | 117.45 | +2.82% | 1.17M | xx.xx | ||
16.02 | 16.15 | 15.98 | -0.12% | 1.16M | xx.xx | ||
14.71 | 14.73 | 14.40 | +4.07% | 1.1M | xx.xx | ||
162.21 | 165.91 | 153.52 | +7.08% | 1.07M | xx.xx | ||
16.44 | 16.80 | 15.68 | +11.31% | 1.02M | xx.xx | ||
25.37 | 25.47 | 25.35 | +0.02% | 977.63K | xx.xx | ||
22.56 | 25.78 | 22.21 | +7.12% | 865.85K | xx.xx | ||
19.59 | 19.66 | 19.10 | +3.13% | 832.97K | xx.xx | ||
18.98 | 19.38 | 18.21 | +6.12% | 824.08K | xx.xx | ||
99.78 | 100.95 | 94.39 | +9.01% | 818.85K | xx.xx | ||
39.38 | 39.60 | 38.32 | +1.43% | 807.71K | xx.xx | ||
65.42 | 65.67 | 64.06 | +2.04% | 802.05K | xx.xx | ||
54.90 | 55.92 | 54.46 | -0.09% | 764.7K | xx.xx | ||
29.80 | 30.46 | 29.51 | +0.85% | 742.13K | xx.xx | ||
165.58 | 165.93 | 162.94 | +1.32% | 738.77K | xx.xx | ||
99.71 | 100.30 | 95.68 | +1.40% | 717.44K | xx.xx | ||
26.46 | 27.86 | 24.77 | +8.44% | 708.24K | xx.xx | ||
74.94 | 75.70 | 73.03 | +2.38% | 672.87K | xx.xx | ||
143.00 | 143.08 | 140.73 | +0.57% | 659.15K | xx.xx | ||
21.53 | 22.26 | 20.80 | +5.38% | 637.65K | xx.xx | ||
43.20 | 43.53 | 42.49 | +2.67% | 632.86K | xx.xx | ||
26.91 | 26.98 | 26.41 | +2.14% | 629.57K | xx.xx | ||
65.01 | 66.74 | 63.38 | +4.96% | 593.26K | xx.xx | ||
6.14 | 6.18 | 6.03 | +1.15% | 590.71K | xx.xx | ||
105.53 | 108.22 | 97.00 | +6.69% | 546.64K | xx.xx | ||
51.57 | 51.61 | 50.63 | +2.22% | 488.35K | xx.xx | ||
41.52 | 42.13 | 40.94 | +1.90% | 484.32K | xx.xx | ||
22.18 | 22.23 | 21.76 | +1.95% | 451.81K | xx.xx | ||
159.92 | 162.89 | 154.81 | +3.40% | 443.68K | xx.xx | ||
35.11 | 37.19 | 34.78 | +15.91% | 435.27K | xx.xx | ||
55.92 | 56.15 | 54.84 | +2.35% | 426.05K | xx.xx | ||
25.21 | 25.34 | 24.95 | +1.14% | 400.29K | xx.xx | ||
26.62 | 26.71 | 25.88 | +2.84% | 398.4K | xx.xx | ||
28.24 | 28.42 | 27.36 | +3.33% | 388.94K | xx.xx | ||
8.21 | 8.40 | 8.09 | -0.96% | 387.51K | xx.xx | ||
203.64 | 204.29 | 193.48 | +5.79% | 379.35K | xx.xx | ||
59.18 | 59.61 | 57.11 | +4.37% | 364.1K | xx.xx | ||
16.73 | 16.92 | 16.73 | -0.77% | 349.82K | xx.xx | ||
58.60 | 58.90 | 57.43 | +2.50% | 344.16K | xx.xx | ||
17.255 | 17.330 | 16.730 | +3.45% | 338.39K | xx.xx | ||
8.690 | 8.750 | 7.500 | +14.80% | 333.86K | xx.xx | ||
37.34 | 39.54 | 36.88 | +6.23% | 332.76K | xx.xx | ||
17.17 | 17.45 | 15.80 | +10.92% | 313.45K | xx.xx | ||
4.2350 | 4.3099 | 4.0400 | +4.83% | 309.32K | xx.xx | ||
56.50 | 57.09 | 54.30 | +3.35% | 289.37K | xx.xx | ||
32.16 | 32.61 | 30.63 | +10.16% | 285.83K | xx.xx | ||
6.33 | 6.45 | 5.99 | +5.50% | 285.6K | xx.xx | ||
23.18 | 23.25 | 22.88 | +1.45% | 273.18K | xx.xx | ||
49.62 | 50.19 | 47.07 | +3.60% | 265.46K | xx.xx | ||
6.220 | 6.220 | 6.060 | +2.64% | 254.8K | xx.xx | ||
44.09 | 44.18 | 43.08 | +2.59% | 246.33K | xx.xx | ||
108.80 | 109.18 | 105.69 | +3.10% | 222.85K | xx.xx | ||
12.41 | 12.45 | 12.24 | +1.06% | 218K | xx.xx | ||
12.355 | 12.490 | 11.465 | +3.22% | 192.19K | xx.xx | ||
30.54 | 30.63 | 30.18 | +1.66% | 184.03K | xx.xx | ||
24.35 | 26.42 | 24.30 | +2.83% | 177.31K | xx.xx | ||
35.21 | 35.28 | 34.30 | +2.38% | 169.91K | xx.xx | ||
264.61 | 267.42 | 250.97 | +2.97% | 169.11K | xx.xx | ||
210.38 | 210.76 | 207.50 | +1.11% | 166.2K | xx.xx | ||
1,272.10 | 1,274.13 | 1,250.50 | +1.82% | 138.53K | xx.xx | ||
10.72 | 10.72 | 10.70 | +0.19% | 136.08K | xx.xx | ||
14.12 | 14.59 | 13.66 | +4.07% | 131.95K | xx.xx | ||
4.38 | 4.41 | 4.05 | +6.31% | 127.04K | xx.xx | ||
15.18 | 15.39 | 15.17 | -0.75% | 121.84K | xx.xx | ||
48.73 | 48.97 | 47.40 | +2.75% | 119.84K | xx.xx | ||
4.230 | 4.250 | 3.730 | +11.61% | 119.33K | xx.xx | ||
4.610 | 4.750 | 4.530 | -1.28% | 117.25K | xx.xx | ||
78.79 | 79.98 | 77.80 | +0.75% | 113.94K | xx.xx | ||
204.38 | 205.50 | 199.52 | +3.06% | 104.9K | xx.xx | ||
65.16 | 65.16 | 63.48 | +3.46% | 101.34K | xx.xx | ||
411.24 | 411.56 | 405.66 | +0.87% | 84.82K | xx.xx | ||
11.208 | 11.380 | 10.818 | +4.26% | 82.37K | xx.xx | ||
1,565.48 | 1,570.97 | 1,497.01 | +6.04% | 77.97K | xx.xx | ||
9.880 | 9.880 | 9.740 | +1.75% | 70.69K | xx.xx | ||
64.60 | 64.63 | 63.89 | +1.89% | 54.12K | xx.xx | ||
69.57 | 69.97 | 67.78 | +1.12% | 53.87K | xx.xx | ||
10.24 | 10.24 | 10.22 | +0.10% | 51.6K | xx.xx | ||
10.04 | 10.05 | 10.04 | -0.05% | 50.14K | xx.xx | ||
7.770 | 7.770 | 7.670 | +1.44% | 48.97K | xx.xx | ||
8.710 | 9.460 | 8.155 | +5.97% | 47.98K | xx.xx | ||
3.810 | 3.830 | 3.780 | +0.53% | 47.6K | xx.xx | ||
18.12 | 18.23 | 17.55 | +2.40% | 47.54K | xx.xx | ||
2.128 | 2.177 | 2.030 | +1.36% | 45.74K | xx.xx | ||
21.09 | 21.10 | 20.86 | +2.43% | 38.17K | xx.xx | ||
23.37 | 23.49 | 23.22 | +1.21% | 36.24K | xx.xx | ||
241.88 | 244.62 | 240.07 | +0.53% | 30.47K | xx.xx | ||
22.66 | 22.69 | 22.35 | +0.32% | 25.06K | xx.xx | ||
17.76 | 17.86 | 17.41 | +0.62% | 16.99K | xx.xx | ||
152.61 | 162.99 | 147.68 | +2.06% | 16.64K | xx.xx | ||
326.25 | 326.25 | 315.46 | +1.76% | 15.83K | xx.xx | ||
60.04 | 60.32 | 58.93 | +2.60% | 13.73K | xx.xx | ||
18.14 | 18.14 | 17.09 | +8.23% | 12.6K | xx.xx | ||
11.03 | 11.30 | 11.03 | -0.89% | 10.45K | xx.xx | ||
51.88 | 53.77 | 50.06 | +6.25% | 9.67K | xx.xx | ||
12.480 | 12.500 | 12.260 | -0.16% | 8.53K | xx.xx | ||
31.12 | 31.59 | 30.56 | +1.06% | 8.11K | xx.xx | ||
10.71 | 55.00 | 10.67 | +1.04% | 7.23K | xx.xx | ||
9.70 | 9.75 | 9.63 | +2.86% | 5.68K | xx.xx | ||
26.42 | 26.75 | 26.22 | +1.21% | 2.02K | xx.xx | ||
10.35 | 10.75 | 10.31 | +0.49% | 1.74K | xx.xx | ||
11.38 | 11.38 | 11.38 | +0.18% | 100 | xx.xx | ||
58.79 | 59.20 | 58.79 | 0.00% | 0 | xx.xx | ||
443.06 | 449.02 | 443.06 | 0.00% | 0 | xx.xx | ||
14.16 | 14.20 | 14.04 | 0.00% | 0 | xx.xx | ||
11.69 | 11.69 | 11.69 | 0.00% | 0 | xx.xx | ||
10.770 | 10.890 | 10.770 | 0.00% | 0 | xx.xx | ||
11.24 | 11.25 | 11.23 | 0.00% | 0 | xx.xx | ||
11.43 | 11.43 | 11.43 | 0.00% | 0 | xx.xx | ||
11.12 | 11.12 | 10.85 | 0.00% | 0 | xx.xx | ||
12.64 | 14.00 | 12.64 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.03 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 11.49 | 0.00% | 0 | xx.xx | ||
11.56 | 11.56 | 11.56 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
11.26 | 11.30 | 11.26 | 0.00% | 0 | xx.xx | ||
10.94 | 10.96 | 10.94 | 0.00% | 0 | xx.xx | ||
10.77 | 10.77 | 10.75 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx |