- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,531.00 | 17,620.00 | 17,386.00 | +0.53% | 17,531.00+0.53% | 11:03:22 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,529.75 | 17,619.75 | 17,386.25 | +0.52% | 17,529.75+0.52% | 11:03:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.98 | -1.95% | 57.11M | 11.98-1.95% | 11:13:43 | |
TQQQ ProShares UltraPro QQQ | 52.63 | +2.00% | 28.93M | 52.63+2.00% | 11:13:43 | |
QQQ Invesco QQQ Trust | 424.50 | +0.71% | 14.95M | 424.50+0.71% | 11:13:43 | |
PSQ ProShares Short QQQ | 46.09 | -0.61% | 2.36M | 46.09-0.61% | 11:13:17 | |
QID ProShares UltraShort QQQ | 49.21 | -1.38% | 2.13M | 49.21-1.38% | 11:13:17 | |
QLD ProShares Ultra QQQ | 79.26 | +1.42% | 1.34M | 79.26+1.42% | 11:13:34 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44.54 | +0.32% | 5.02K | 44.54+0.32% | 11:00:56 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.19 | +0.08% | 1.41K | 47.19+0.08% | 10:58:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179.55 | 179.99 | 184.60 | 176.02 | -0.24% | 39.86M | 179.55-0.24% | 11:14:18 | |
AMD Advanced Micro Devices Inc | 144.57 | 144.27 | 147.62 | 141.15 | +0.21% | 24.97M | 144.57+0.21% | 11:13:43 | |
AAPL Apple Inc | 171.99 | 169.30 | 172.66 | 170.89 | +1.59% | 21.37M | 171.99+1.59% | 11:14:28 | |
AMZN Amazon.com Inc | 182.35 | 179.00 | 183.18 | 179.91 | +1.87% | 18.77M | 182.35+1.87% | 11:13:23 | |
NVDA NVIDIA Corporation | 850.07 | 830.41 | 856.56 | 832.00 | +2.37% | 16.56M | 850.07+2.37% | 11:14:07 |
Name | Price |
---|---|
QCOM Qualcomm | 180.86+16.75+10.21% |
PDD PDD Holdings DRC | 134.80+10.31+8.28% |
MRNA Moderna | 119.28+7.82+7.02% |
TEAM Atlassian Corp Plc | 180.82+8.05+4.66% |
CRWD CrowdStrike Holdings | 306.47+11.03+3.73% |
Name | Price |
---|---|
DASH DoorDash | 111.54-15.92-12.49% |
LIN Linde PLC | 416.65-25.97-5.87% |
ANSS ANSYS | 315.00-6.48-2.02% |
ADP ADP | 241.97-5.36-2.17% |
MDB MongoDB | 367.18-6.15-1.65% |