Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,308.40 | 2,336.10 | 2,294.75 | -2.60 | -0.11% | |
2,298.97 | 2,326.49 | 2,285.66 | -20.64 | -0.89% | |||
Silverderived | Jul 24 | 26.902 | 27.065 | 26.258 | +0.154 | +0.58% | |
26.6415 | 26.8195 | 26.0195 | -0.0060 | -0.02% | |||
Copperderived | Jul 24 | 4.5017 | 4.5820 | 4.4697 | -0.0443 | -0.97% | |
Platinumderived | Jul 24 | 961.95 | 971.15 | 951.95 | +7.05 | +0.74% | |
Palladiumderived | Jun 24 | 939.03 | 961.53 | 922.50 | -9.57 | -1.01% | |
Crude Oil WTIderived | Jun 24 | 79.03 | 79.89 | 78.61 | +0.03 | +0.04% | |
Brent Oilderived | Jul 24 | 83.64 | 84.43 | 83.22 | +0.20 | +0.24% | |
Natural Gasderived | Jun 24 | 2.024 | 2.026 | 1.927 | +0.092 | +4.76% | |
Heating Oilderived | Jun 24 | 2.4401 | 2.4745 | 2.4323 | -0.0118 | -0.48% | |
Gasoline RBOBderived | Jun 24 | 2.5837 | 2.6029 | 2.5696 | +0.0063 | +0.24% | |
London Gas Oilderived | May 24 | 745.50 | 756.63 | 742.75 | -5.38 | -0.72% | |
Aluminiumderived | 2,549.00 | 2,593.50 | 2,534.00 | -28.50 | -1.11% | ||
Zincderived | 2,913.00 | 2,921.00 | 2,846.00 | +32.00 | +1.11% | ||
Nickelderived | 18,713.00 | 18,952.50 | 18,556.50 | -166.00 | -0.88% | ||
Copperderived | 9,830.00 | 9,989.00 | 9,777.50 | -65.50 | -0.66% | ||
US Wheatderived | Jul 24 | 600.40 | 615.50 | 598.60 | +1.40 | +0.23% | |
Rough Ricederived | Jul 24 | 18.800 | 19.212 | 18.735 | -0.445 | -2.31% | |
US Cornderived | Jul 24 | 457.62 | 458.40 | 449.75 | +6.62 | +1.47% | |
US Soybeansderived | Jul 24 | 1,189.50 | 1,191.62 | 1,169.75 | +19.50 | +1.67% | |
US Soybean Oilderived | Jul 24 | 43.19 | 43.59 | 42.84 | -0.07 | -0.16% | |
US Soybean Mealderived | Jul 24 | 359.85 | 359.85 | 349.30 | +10.85 | +3.11% | |
US Cotton #2derived | Jul 24 | 76.07 | 78.11 | 75.75 | -0.44 | -0.58% | |
US Cocoaderived | Jul 24 | 8,053.00 | 8,179.00 | 7,511.50 | -231.00 | -2.79% | |
US Coffee Cderived | Jul 24 | 206.10 | 216.48 | 205.95 | -9.90 | -4.58% | |
London Coffeederived | Jul 24 | 3,694.00 | 3,999.00 | 3,687.00 | -474.00 | -11.37% | |
US Sugar #11derived | Jul 24 | 19.16 | 19.49 | 19.14 | -0.06 | -0.31% | |
Orange Juicederived | Jul 24 | 373.88 | 376.13 | 360.48 | +3.88 | +1.05% | |
Jun 24 | 176.90 | 178.00 | 176.63 | +3.05 | +1.75% | ||
May 24 | 92.68 | 93.10 | 92.45 | -0.35 | -0.38% | ||
Feeder Cattlederived | Aug 24 | 255.96 | 261.80 | 250.28 | +4.21 | +1.67% | |
May 24 | 495.50 | 497.00 | 493.50 | +3.50 | +0.71% | ||
Oatsderived | 381.00 | 381.00 | 369.20 | +6.60 | +1.76% |