Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.734 | 4.718 | 4.734 | 4.734 | +0.016 | +0.33% | 17:05:00 | ||
| U.S. 10Y | 4.592 | 4.568 | 4.594 | 4.585 | +0.024 | +0.53% | 18:37:00 | ||
| U.S. 5Y | 4.577 | 4.567 | 4.577 | 4.577 | 0.010 | 0.22% | 17:05:00 | ||
| U.S. 2Y | 4.881 | 4.877 | 4.881 | 4.881 | 0.004 | 0.08% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.592 | 4.568 | 4.594 | 4.585 | +0.024 | +0.53% | 18:37:00 | ||
| Canada 10Y | 3.770 | 3.738 | 3.800 | 3.721 | +0.032 | +0.86% | 16:56:51 | ||
| Brazil 10Y | 11.652 | 11.795 | 11.710 | 11.685 | -0.143 | -1.21% | 01/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5345 | 2.5530 | 2.6455 | 1.8850 | -0.0185 | -0.72% | 15:23:11 | ||
| France 10Y | 3.040 | 3.051 | 3.148 | 2.395 | -0.011 | -0.36% | 11:58:45 | ||
| U.K. 10Y | 4.3190 | 4.2900 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 14:04:11 | ||
| Spain 10Y | 3.304 | 3.323 | 3.351 | 3.292 | -0.019 | -0.57% | 15:59:40 | ||
| Italy 10Y | 3.850 | 3.873 | 4.028 | 3.520 | -0.023 | -0.59% | 12:28:42 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.890 | 0.904 | 0.926 | 0.696 | -0.014 | -1.55% | 08:42:44 | ||
| Australia 10Y | 4.481 | 4.456 | 4.605 | 4.084 | +0.025 | +0.56% | 18:37:02 | ||
| Hong Kong 10Y | 3.967 | 4.025 | 4.045 | 4.025 | -0.058 | -1.44% | 17:23:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.27 | 108.36 | 108.27 | 108.22 | -0.09 | -0.09% | 18:28:51 | ||
| US 30Y T-Bond | 114.91 | 115.13 | 114.91 | 114.84 | -0.22 | -0.19% | 18:28:51 | ||
| Euro Bund | 130.60 | 130.60 | 130.72 | 130.12 | +0.66 | +0.51% | 17:55:16 | ||
| UK Gilt | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 12:59:55 | ||
| Japan Govt. Bond | 144.48 | 144.48 | 144.50 | 144.23 | 0.00 | 0.00% | 13:51:51 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 3.03% | 2.87% | ||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.47% | 3.38% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | 5.275% | ||||
| 11:30 | USD | 8-Week Bill Auction | 5.270% | 5.275% | ||||