Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,225.66 | +322.37 | +0.85% | 21 | 9 | |
| DAX | 17,905.58 | -26.59 | -0.15% | 18 | 21 | |
| Nasdaq 100 | 17,541.54 | +222.99 | +1.29% | 72 | 29 | |
| Nikkei 225 | 38,210.50 | -40.00 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,172.15 | +50.91 | +0.63% | 58 | 40 | |
| Hang Seng | 18,207.13 | +444.10 | +2.50% | 66 | 13 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 15:59:59 | ||
| Amazon.com | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 15:59:59 | ||
| Intel | 30.51 | 30.37 | 30.67 | 30.19 | +0.46% | 47.87M | 15:59:59 | ||
| Verizon | 38.93 | 39.20 | 39.48 | 38.75 | -0.69% | 17.22M | 15:59:59 | ||
| Microsoft | 397.84 | 394.94 | 399.93 | 394.65 | +0.73% | 17.21M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 178.85 | +7.39 | +4.31% | |
| Amazon.com | 184.72 | +5.72 | +3.20% | |
| Apple | 173.18 | +3.88 | +2.29% | |
| Nike | 92.41 | +2.07 | +2.29% | |
| Walt Disney | 112.62 | +2.14 | +1.94% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,605.00 | 38,382.00 | 38,691.00 | 38,603.00 | +223.00 | +0.58% | 18:49:49 | ||
| S&P 500 | Jun 24 | 5,105.00 | 5,091.50 | 5,118.00 | 5,104.00 | +13.50 | +0.27% | 18:49:59 | ||
| Nasdaq 100 | Jun 24 | 17,742.00 | 17,649.75 | 17,808.25 | 17,722.75 | +92.25 | +0.52% | 18:49:51 | ||
| S&P 500 VIX | May 24 | 15.05 | 15.00 | 15.07 | 14.93 | -0.11 | -0.75% | 18:49:00 | ||
| DAX | Jun 24 | 18,130.2 | 18,139.2 | 18,159.2 | 18,124.0 | -9.0 | -0.05% | 19:00:05 | ||
| Nikkei 225 | Jun 24 | 38,020.0 | 37,962.5 | 38,030.0 | 37,937.5 | +57.5 | +0.15% | 18:59:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,313.60 | 2,313.40 | 2,314.90 | 2,312.80 | +0.20 | +0.01% | 19:00:12 | ||
| Crude Oil WTI | Jun 24 | 79.20 | 79.08 | 79.20 | 79.08 | +0.12 | +0.15% | 18:57:03 | ||
| Silver | Jul 24 | 26.907 | 26.925 | 26.965 | 26.907 | -0.018 | -0.07% | 19:00:06 | ||
| Natural Gas | Jun 24 | 2.032 | 2.029 | 2.040 | 2.032 | +0.003 | +0.15% | 19:00:05 | ||
| US Soybeans | Jul 24 | 1,200.00 | 1,200.00 | 1,201.88 | 1,169.75 | +30.00 | +2.56% | 17:53:56 | ||
| US Wheat | Jul 24 | 603.00 | 603.00 | 615.50 | 595.60 | +4.00 | +0.67% | 17:45:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.22 | 108.36 | 108.27 | 108.20 | -0.14 | -0.13% | 18:49:54 | ||
| US 30Y T-Bond | Jun 24 | 114.84 | 115.13 | 114.91 | 114.78 | -0.28 | -0.24% | 18:46:26 | ||
| UK Gilt | Jun 24 | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 12:59:55 | ||
| Euro Bund | Jun 24 | 130.60 | 130.60 | 130.72 | 130.12 | +0.66 | +0.51% | 17:55:16 | ||
| Euro BTP | Jun 24 | 117.56 | 117.56 | 117.81 | 117.14 | +0.59 | +0.50% | 17:55:17 | ||
| Japan Govt. Bond | Jun 24 | 144.48 | 144.48 | 144.50 | 144.23 | 0.00 | 0.00% | 13:51:51 |