Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.90 | -2.61% | 18.14M | 17.90-2.61% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 382.26 | +0.89% | 3.47M | 382.26+0.89% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 74.53 | +2.60% | 2.48M | 74.53+2.60% | 16:00:00 | |
DOG ProShares Short Dow30 | 29.67 | -0.80% | 1.79M | 29.67-0.80% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 33.60 | -1.70% | 791.58K | 33.60-1.70% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 79.85 | +1.71% | 206.31K | 79.85+1.71% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 123.43 | +0.98% | 13.16K | 123.43+0.98% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 15:59:59 | |
AMZN Amazon.com Inc | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 184.72+3.20% | 15:59:59 | |
INTC Intel Corporation | 30.51 | 30.37 | 30.67 | 30.19 | +0.46% | 47.87M | 30.51+0.46% | 15:59:59 | |
VZ Verizon Communications Inc | 38.93 | 39.20 | 39.48 | 38.75 | -0.69% | 17.22M | 38.93-0.69% | 15:59:59 | |
MSFT Microsoft Corporation | 397.84 | 394.94 | 399.93 | 394.65 | +0.73% | 17.21M | 397.84+0.73% | 15:59:59 |
Name | Price |
---|---|
BA Boeing | 178.85+7.39+4.31% |
AMZN Amazon.com | 184.72+5.72+3.20% |
AAPL Apple | 173.18+3.88+2.29% |
NKE Nike | 92.41+2.07+2.29% |
DIS Walt Disney | 112.62+2.14+1.94% |
Name | Price |
---|---|
MMM 3M | 96.81-1.63-1.66% |
HON Honeywell | 193.64-1.66-0.85% |
JNJ J&J | 149.92-1.26-0.83% |
DOW Dow | 56.83-0.40-0.70% |
VZ Verizon | 38.93-0.27-0.69% |