Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	103	106	100	+3	+3.00%	15.15M	03:20:29
Asia Pacific Investama Tbk PT	36	36	36	+3	+9.09%	10.2K	00:25:01
Argha Karya Prima Ind	570	655	500	-60	-9.52%	24.9K	03:16:51
Austindo Nusantara Jaya	680	680	660	+15	+2.26%	264.5K	03:16:48
Bank Bumi Arta	610	615	600	+450	+281.25%	279.7K	03:19:22
Bank Maspion Indonesia	496	515	496	0	0.00%	0	15/05
Bank Ocbc Nisp	1,270	1,285	1,255	+5	+0.40%	1.87M	03:40:38
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	63	63	63	0	0.00%	38.8K	00:25:01
Bayu Buana	1,360	1,365	1,355	-5	-0.37%	43.6K	03:17:34
Buana Finance	575	575	570	+5	+0.88%	339.9K	03:19:22
Delta Djakarta	3,240	3,240	3,210	+10	+0.31%	27.9K	03:09:12
Destinasi Tirta	189	190	189	0	0.00%	2.5K	03:00:01
Elang Mahkota	446	458	426	+18	+4.21%	68.07M	03:39:52
Enseval Putra	2,400	2,400	2,400	0	0.00%	11.7K	00:25:01
Equity Dev Inv	50	51	50	-8,450	-99.41%	800	03:00:01
Eratex Djaja	228	232	228	-4	-1.72%	10.1K	03:00:06
Ever Shine Textile	25	25	25	0	0.00%	99.5K	00:25:01
Fast Food Indonesia	760	775	695	+35	+4.83%	62.1K	03:13:51
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,125	6,200	6,100	0	0.00%	149.5K	03:38:28
Indo Kordsa	6,050	6,075	5,825	0	0.00%	0	16/05
Indo Straits	270	276	260	+4	+1.50%	46.2K	03:23:10
Indorama Synthetics	3,030	3,080	3,030	+10	+0.33%	4.1K	03:06:55
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	248	250	246	0	0.00%	0	16/05
Kedaung Indah Can	138	142	131	-2	-1.43%	649.5K	03:25:46
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	12/05
Lotte Chemical Titan PT	167	173	163	+1	+0.60%	1M	03:28:33
Mandala Multifinance	3,170	3,180	3,160	0	0.00%	424.8K	03:07:53
Maskapai Reasuransi	1,200	1,200	1,190	-10	-0.83%	3.8K	16/05
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,675	27,750	27,675	-50	-0.18%	18.4K	03:00:00
Multifiling Mitra	705	705	700	+10	+1.44%	300	00:25:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	124	125	116	+49	+65.33%	48.2K	03:19:52
PT Temas Tbk	156	159	153	+1	+0.65%	6.32M	03:39:58
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	446	450	438	+4	+0.90%	196.3K	03:32:57
Pikko Land Development	18	18	17	-102	-85.00%	1.3K	00:25:01
Pioneerindo Gourmet	1,100	1,105	895	+215	+24.29%	298.4K	03:28:26
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	1.2K	16/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	88	90	82	+1	+1.15%	2.33M	03:20:31
Provident Agro	388	400	380	+8	+2.11%	573.7K	03:19:25
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	460	438	+20	+4.55%	200	16/05
Ricky Putra Globalindo	70	76	68	-530	-88.33%	338.3K	03:15:38
Rig Tenders	505	515	498	-5	-0.98%	9.9K	03:11:20
Samudera Indonesia	266	268	258	+4	+1.53%	6.03M	03:39:39
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	66	76	65	+1	+1.54%	457.8K	03:26:57
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,055	1,055	1,055	-115	-9.83%	45.6K	00:25:01
Supreme Cable	2,150	2,170	2,090	+30	+1.42%	9.1K	03:18:25
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	100.3K	00:25:01
Suryamas Dutamakmur	170	173	170	-2	-1.16%	24.8K	03:07:25
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,400	6,400	6,400	-50	-0.78%	100	16/05
Trans Power Marine	635	640	620	+5	+0.79%	6.6M	03:19:57
Trias Sentosa	472	472	472	0	0.00%	100	16/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,720	3,740	3,700	-10	-0.27%	1.6M	03:40:04
Ace Hardware	850	865	835	0	0.00%	27.47M	03:39:49
Acset Indonusa	112	113	111	+2	+1.82%	1.17M	03:20:06
Adaro Energy	2,870	2,900	2,840	-10	-0.35%	13.79M	03:39:33
Adhi Karya Persero	230	232	226	+2	+0.88%	7.58M	03:34:55
Adi Sarana Armada	825	845	820	-15	-1.79%	4.57M	03:34:25
Adira Dinamika	11,825	11,850	11,700	+50	+0.42%	37.3K	03:35:49
Agung Podomoro	118	120	117	0	0.00%	4.3M	03:36:21
Akasha Wira	9,950	9,950	9,925	+25	+0.25%	13K	00:25:01
Artha Mahiya Investama Tbk PT	390	392	390	-10	-2.50%	48.3K	00:25:01
Akr Corporindo	1,560	1,580	1,545	-20	-1.27%	21.13M	03:36:55
Alam Sutera Realty	138	140	133	+4	+2.99%	8.81M	03:33:43
Alkindo Naratama	845	880	840	-5	-0.59%	127.4K	03:11:39
Alumindo	69	69	68	-2	-2.82%	3.3K	00:25:01
Ancora Indonesia	97	101	88	+2	+2.11%	4.59M	03:17:05
Aneka Tambang Persero	1,625	1,630	1,585	+60	+3.83%	57.47M	03:39:33
Apexindo Pratama Duta	148	150	147	-2	-1.33%	1.34M	03:18:39
Arita Prima Indonesia	180	180	174	-40	-18.18%	47.6K	03:20:24
Arthavest	2,620	2,620	2,620	0	0.00%	0	16/05
Arwana Citramulia	655	665	650	0	0.00%	2.14M	03:40:41
Asuransi Dayin Mitra	462	468	452	+6	+1.32%	5K	03:00:06
Multi Artha Guna	304	304	296	0	0.00%	51K	03:01:14
Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	0	15/05
Asahimas Flat Glass	4,830	4,850	4,750	-20	-0.41%	10.6K	03:14:54
Asia Pacific Fibers	17	17	17	+1	+6.25%	10.3K	00:25:01
Asiaplast Industries	595	595	580	0	0.00%	0	15/05
Astra Agro Lestari	6,125	6,150	6,050	+75	+1.24%	487.8K	03:36:22
Astra Graphia	765	775	760	0	0.00%	432.8K	03:38:13
Astra International	4,760	4,770	4,690	+50	+1.06%	61.6M	03:39:37
Astra Otoparts	1,980	2,030	1,955	-30	-1.49%	2.9M	03:39:45
Asuransi Kresna Mitra	15	15	15	+1	+7.14%	45.5K	00:25:01
Atlas Resources	292	294	286	-2	-0.68%	874K	03:04:12
Bakrie & Brothers	50	50	50	0	0.00%	118.3K	03:13:52
Bakrie Sumatera	83	83	82	+1	+1.22%	20.3K	00:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	9	+1	+11.11%	4.6M	00:25:01
Bank Artha Graha	66	66	65	0	0.00%	144.2K	03:00:01
Bank Negar	5,200	5,275	5,125	+4,350	+511.76%	45.13M	03:39:33
Bank Bukopin	66	67	64	+1	+1.54%	29.72M	03:32:52
Bank Capital Indonesia	130	131	130	-1	-0.76%	2.63M	03:13:34
Bank Danamon	2,700	2,710	2,670	+20	+0.75%	577.4K	03:38:00
Bank Woori Indonesia	505	505	500	+390	+339.13%	45.4K	16/05
Bank Mnc Internasional	52	54	51	0	0.00%	16.4M	03:20:51
Bank Ina Perdana	4,140	4,150	4,100	-10	-0.24%	36.5K	03:21:04
Bank Maybank Indonesia	228	232	226	0	0.00%	814.3K	03:14:53
Bank Mandiri Persero	6,575	6,650	6,350	+225	+3.54%	100.71M	03:39:35
Bank Mayapada	312	320	310	-4	-1.27%	6.08M	03:19:35
Bank Mega	5,150	5,150	5,100	+50	+0.98%	3.7K	16/05
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	715	740	715	-15	-2.05%	1.74M	03:20:45
Bank Pembangunan	1,005	1,005	995	+10	+1.01%	1.49M	03:17:05
Bank Pan Indonesia	1,085	1,095	1,075	0	0.00%	700.5K	03:21:24
Bank Panin Syariah	50	50	50	0	0.00%	72.6K	03:11:16
Bank Pembangunan Timur	585	595	585	-5	-0.85%	3.67M	03:20:24
Bank Permata	910	915	910	-5	-0.55%	23.5K	03:24:58
Bank Pembangunan	25	25	25	0	0.00%	6.27M	00:25:01
Bank Rakyat Persero	4,920	4,940	4,820	+80	+1.65%	122.08M	03:40:04
Bank Sinarmas	900	900	900	0	0.00%	100	00:18:39
Bank Tabungan Negara	1,315	1,320	1,260	+40	+3.14%	16.94M	03:39:47
Bank Tabungan	2,440	2,440	2,430	-410	-14.39%	600	03:10:58
Bank Victoria	77	78	76	0	0.00%	1.05M	03:16:31
Bank Windu	69	70	68	0	0.00%	2.86M	03:20:30
Baramulti Suksessarana	3,780	3,790	3,740	+40	+1.07%	400.9K	03:39:48
Barito Pacific	1,385	1,460	1,260	+100	+7.78%	991.03M	03:40:30
Bayan Resources	18,875	19,000	18,775	0	0.00%	51.7K	03:31:31
Bekasi Asri Pemula	50	50	50	0	0.00%	1.1K	16/05
Bekasi Fajar	111	112	110	-1	-0.89%	2.75M	03:19:41
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	31.59M	03:26:41
Berlina	760	800	740	+55	+7.80%	13.7K	03:20:03
Betonjaya Manunggal	406	426	406	-12	-2.87%	1K	03:09:32
BFI Finance	1,085	1,100	1,075	+5	+0.46%	1.22M	03:20:30
Bhuwanatala Indah	24	24	24	+2	+9.09%	94.6K	00:25:01
Bisi International	1,735	1,735	1,700	+35	+2.06%	6.3K	03:00:09
Bank Central Asia	9,800	9,850	9,575	+200	+2.08%	53.41M	03:39:39
Bank Rakyat	254	256	250	0	0.00%	4.04M	03:21:50
Buana Listya Tama	130	138	126	-6	-4.41%	86.45M	03:18:51
Budi Starch & Sweetener	262	264	262	0	0.00%	33.3K	03:20:32
Bukit Darmo	50	50	50	0	0.00%	500	16/05
Bukit Uluwatu Villa	56	56	55	+1	+1.82%	2.8K	03:00:01
Bumi Citra Permai	50	51	50	-1	-1.96%	3.02M	03:06:12
Bumi Resources Min	146	147	143	0	0.00%	70.8M	03:34:58
Bumi Resources	91	95	91	-3	-3.19%	285.1M	03:37:41
Bumi Serpong Damai	960	970	950	+5	+0.52%	1.63M	03:36:19
Bumi Teknokultura	3	4	3	-1	-25.00%	347.9K	00:25:01
Eagle High	55	55	54	-495	-90.00%	3.36M	03:34:54
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	0	16/05
Cardig Aero	1,080	1,115	1,060	-5	-0.46%	189K	03:19:23
Catur Sentosa	510	510	494	+14	+2.82%	3.6K	03:06:32
Central Proteina	50	50	50	0	0.00%	4.91M	03:15:57
Centratama Telekom	38	38	38	0	0.00%	721K	00:25:01
AirAsia Indonesia Tbk PT	62	62	62	-1	-1.59%	32.2K	00:25:01
Champion Pacific	505	510	488	+17	+3.48%	555.7K	03:00:01
Chandra Asri Petro	9,200	9,350	9,125	+50	+0.55%	39.21M	03:39:41
Charoen Pokphand Indonesia	5,275	5,400	5,225	-100	-1.86%	1.06M	03:39:43
Ciputra Dev	1,160	1,170	1,150	0	0.00%	10.56M	03:35:39
Citatah	14	14	14	0	0.00%	1.1K	00:25:01
Citra Marga	1,510	1,520	1,510	-10	-0.66%	62.3K	03:20:16
Clipan Finance	482	484	480	0	0.00%	1.7M	03:33:57
Colorpak Indonesia	1,065	1,080	1,055	+5	+0.47%	24.3K	03:17:19
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	59	56	0	0.00%	85.19M	03:15:29
Darya-Varia	1,500	1,530	1,495	0	0.00%	9.7K	03:06:58
Delta Dunia Makmur	575	585	560	0	0.00%	9.07M	03:37:31
Dharma Samudera	50	50	50	0	0.00%	603.1K	03:00:06
Dharma Satya	655	685	655	-10	-1.50%	32.89M	03:35:06
Duta Pertiwi Nusantara	402	402	402	0	0.00%	13K	16/05
Duta Anggada	91	93	89	+2	+2.25%	2.7K	03:00:01
Duta Pertiwi	4,560	4,560	4,560	+60	+1.33%	100	16/05
Dyandra Media	88	91	87	-2	-2.22%	4.76M	03:16:48
Ekadharma	228	230	226	+2	+0.88%	152.5K	03:20:15
Electronic City Ind	258	260	258	+2	+0.78%	1.3K	03:00:06
Elnusa	442	444	432	+8	+1.84%	16.64M	03:34:59
Energi Mega Persada	193	195	192	0	0.00%	20.91M	03:39:43
Erajaya Swasembada	410	416	408	-4	-0.97%	2.11M	03:32:32
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	1.33M	00:25:01
Express Transindo	2	2	2	0	0.00%	21.87M	00:25:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	+1	+3.23%	19.6K	00:25:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	163	164	160	+1	+0.62%	2.2K	03:00:54
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,210	1,215	1,165	+35	+2.98%	18.71M	03:40:26
Garda Tujuh Buana	268	268	260	+8	+3.08%	20.5K	03:17:08
Garuda Indonesia	60	60	60	0	0.00%	2.35M	00:25:01
Gema Grahasarana	282	300	270	+10	+3.68%	76.5K	00:21:03
Global Mediacom	250	256	242	0	0.00%	73.78M	03:20:42
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	730	735	725	-5	-0.68%	21.3K	03:00:01
Visi Telekomunikasi	318	326	314	0	0.00%	45.3K	03:00:06
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	115	123	107	+1	+0.88%	637.17M	03:40:32
Graha Layar Prima	1,915	1,915	1,835	+80	+4.36%	1K	16/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	140	134	+2	+1.48%	8.5K	16/05
Gudang Garam	19,300	19,450	19,225	-25	-0.13%	405.2K	03:29:46
Gunawan Dianjaya Steel	99	99	99	0	0.00%	189.8K	00:25:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,360	1,365	1,310	+60	+4.62%	12.9M	03:37:04
Hero Supermarket	750	750	705	-6,450	-89.58%	400	03:17:29
Hexindo Adiperkasa	6,025	6,025	5,925	+50	+0.84%	146.3K	03:38:55
Solusi Bangun Indonesia	1,390	1,390	1,385	+15	+1.09%	30K	00:25:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,070	1,095	1,070	-40	-3.60%	42K	03:17:19
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	404.7K	03:00:01
Indah Kiat Pulp & Paper	9,725	9,900	9,700	+25	+0.26%	2.87M	03:38:00
Indal Aluminium	188	194	188	-2	-1.05%	1.2K	03:13:10
Indika Energy	1,375	1,380	1,325	-35	-2.48%	5.1M	03:36:45
Indo Acidatama	50	51	50	0	0.00%	746.6K	03:38:01
Indo Tambangraya	24,100	24,250	24,050	-100	-0.41%	641.6K	03:37:36
Indocement Tunggal	6,875	6,925	6,775	+100	+1.48%	1.2M	03:36:40
Indofarma	246	246	246	+22	+9.82%	73.7K	00:25:01
Indofood Cbp	10,575	10,750	10,550	0	0.00%	1.52M	03:37:12
Indofood	6,175	6,200	6,100	+25	+0.41%	3.7M	03:37:29
Indomobil Multi Jasa	206	208	202	+2	+0.98%	1.31M	03:15:23
Indomobil Sukses	1,340	1,360	1,340	-15	-1.11%	235.4K	03:31:23
Indopoly Swakarsa	122	123	121	-5	-3.94%	13.4K	03:01:03
Indoritel Makmur	4,700	4,700	4,600	+150	+3.30%	500	16/05
Indosat	10,850	10,875	10,625	0	0.00%	1.17M	03:37:00
Indospring	2,200	2,210	2,190	0	0.00%	2.2K	03:15:30
Jamu dan Farmasi Sido	710	720	710	-5	-0.70%	7.82M	03:39:58
Intanwijaya	515	515	500	-15	-2.83%	102.4K	03:15:35
Intermedia Capital	8	8	8	0	0.00%	7.5K	00:25:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	918.3K	00:25:01
Intiland Development	175	175	173	+2	+1.16%	9.7M	03:19:48
Intraco Penta	9	9	9	0	0.00%	500	00:25:01
Island Concepts	50	50	50	0	0.00%	0	16/05
J Resources	161	163	158	0	0.00%	50.36M	03:20:21
Jaya Agra Wattie	91	95	84	0	0.00%	61.4K	03:14:02
Japfa Comfeed Indonesia	1,455	1,465	1,435	+15	+1.04%	17.5M	03:39:57
Jasa Marga	5,000	5,100	4,970	-50	-0.99%	4.66M	03:37:39
Jasuindo Tiga Perkasa	276	282	274	-6	-2.13%	17.55M	03:13:57
Jaya Konstruksi	88	89	85	+4	+4.76%	3.51M	03:17:32
Jaya Real Property	690	690	680	+10	+1.47%	102.4K	03:00:03
Jembo Cable Company	3,730	3,730	3,730	0	0.00%	900	00:25:01
Jakarta Int Hotels & Dev	370	370	370	0	0.00%	100	16/05
Kawasan Jababeka	123	125	120	-1	-0.81%	190.06M	03:17:04
Kalbe Farma	1,525	1,530	1,450	+80	+5.54%	32.79M	03:37:40
Kedawung Setia	1,700	1,700	1,650	0	0.00%	0	16/05
Keramika Indonesia	12	13	12	-1	-7.69%	100.5K	00:25:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	720	735	710	+10	+1.41%	1.02M	03:17:57
Kmi Wire And Cable	344	348	344	-2	-0.58%	215.8K	03:32:03
Kobexindo Tractors	129	130	120	+1	+0.78%	33.6K	03:09:14
Krakatau Steel Persero	125	127	124	0	0.00%	1.91M	03:31:40
Quantum Clovera Investama Tbk PT	5	5	5	+1	+25.00%	10.02M	00:25:01
Langgeng Makmur	95	95	95	0	0.00%	0	16/05
Lautan Luas	1,065	1,090	1,055	0	0.00%	28.5K	03:13:14
Leyand International	8	8	8	0	0.00%	56.3K	00:25:01
Lippo Cikarang	665	685	655	+5	+0.76%	579.5K	03:14:53
Lippo General Insurance	3,390	3,400	3,390	+90	+2.73%	400	03:00:49
Lippo Karawaci	86	87	83	-3,164	-97.35%	9.54M	03:20:19
Lenox Pasifik Investama Tbk PT	59	59	58	0	0.00%	229K	00:04:43
Logindo Samudramakmur	75	76	74	-1	-1.32%	1.64M	03:20:03
Perusahaan Perkebunan	880	890	870	0	0.00%	4.28M	03:37:06
Mahaka Media	30	30	30	0	0.00%	136.3K	00:25:01
Malindo Feedmill	630	630	615	+5	+0.80%	1.94M	03:20:44
Mandom Indonesia	2,600	2,720	2,550	-340	-11.56%	54.9K	03:16:14
Martina Berto	82	86	80	-658	-88.92%	85.1K	03:02:20
Matahari	1,475	1,480	1,450	+25	+1.72%	437.4K	03:20:28
Matahari Putra Prima	50	50	50	0	0.00%	49.1K	03:00:01
Mayora Indah	2,320	2,350	2,310	-20	-0.85%	1.02M	03:33:48
Medco Energi	1,375	1,390	1,350	+5	+0.36%	20.68M	03:37:00
Media Nusantara Citra	384	388	368	+2	+0.52%	146.8M	03:37:41
Megapolitan Dev	87	88	85	-163	-65.20%	24.8K	00:17:51
Metrodata Electronics	545	555	545	-5	-0.91%	1.81M	03:29:19
Metropolitan Land	380	380	376	+2	+0.53%	1.1K	00:01:27
Midi Utama Indonesia	388	394	386	-4	-1.02%	3.88M	03:39:50
Millennium Pharma	140	141	138	0	0.00%	42.8K	03:27:39
Minna Padi Investama	8	8	8	-1	-11.11%	1M	00:25:01
Mitra Adiperkasa	1,495	1,505	1,455	+10	+0.67%	7.94M	03:39:40
Mitra Int	6	6	6	0	0.00%	29K	00:25:01
Mitra Investindo	170	174	170	-430	-71.67%	58.9K	03:16:17
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	1.47M	03:34:27
Mitrabahtera Segara	1,135	1,150	1,115	-15	-1.30%	1.1K	03:02:25
Mnc Investama	50	50	50	0	0.00%	67.5K	03:15:25
Mnc Kapital Ind	50	50	50	0	0.00%	184.1K	03:00:01
Mnc Land	61	62	61	-1	-1.61%	1.69M	03:18:01
Mnc Sky Vision	70	71	65	+1	+1.45%	20.39M	03:19:57
Modern Internasional	5	5	5	0	0.00%	70.8K	00:25:01
Modernland Realty Ltd	50	50	50	0	0.00%	50.2K	03:19:47
Mulia Industrindo	382	384	376	+2	+0.53%	4.41M	03:37:45
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,400	6,450	6,400	-25	-0.39%	19.1K	03:14:55
Multi Indocitra	505	505	505	+15	+3.06%	500	16/05
Multi Prima Sejahtera	330	338	328	-2	-0.60%	65.9K	03:14:50
Multipolar	61	62	59	+1	+1.67%	12.78M	03:18:17
Multipolar Technology	1,270	1,300	1,220	+60	+4.96%	21.2K	03:13:27
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	436	440	436	-4	-0.91%	26.1K	03:00:03
Nippon	1,080	1,100	1,080	0	0.00%	45.2K	03:20:15
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	139	140	139	-2	-1.42%	144.8K	00:10:10
Nusa Konstruksi	87	87	85	-138	-61.33%	2.33M	03:08:46
Nusa Raya Cipta	356	358	352	-494	-58.12%	440.1K	03:19:33
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,505	1,520	1,495	+10	+0.67%	13.55M	03:39:40
Pembangunan Jaya Ancol	675	675	665	+5	+0.75%	66.7K	03:16:24
Pacific Strategic	1,085	1,085	1,075	0	0.00%	147.6K	03:19:20
Pakuwon Jati	394	398	392	+2	+0.51%	16.47M	03:20:22
Pan Brothers	20	20	20	0	0.00%	8.34M	00:25:01
Panin Financial	292	292	288	+4	+1.39%	12.09M	03:19:37
Paninvest	850	855	845	0	0.00%	138.8K	03:08:15
Panin Sekuritas	1,665	1,675	1,660	+1,115	+202.73%	9.9K	03:16:09
Panorama Sentrawisata	412	418	412	-4	-0.96%	37.4K	03:31:12
Weha Transportasi	108	109	106	0	0.00%	1.71M	03:15:46
Pelangi Indah Canindo	103	105	95	-547	-84.15%	1.13M	03:05:44
Pelat Timah Nusantara	326	334	286	+40	+13.99%	2.44M	03:36:44
Pelayaran Nasional	64	64	62	+1	+1.59%	1.42M	03:20:01
Perdana Gapura Prima	87	89	87	-2	-2.25%	1.36M	03:16:45
Perdana Karya Perkasa	320	320	320	+4	+1.27%	206.5K	03:23:18
Petrosea	8,950	9,400	8,800	-25	-0.28%	8.95M	03:25:55
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	127	130	125	-1	-0.78%	26.6K	03:03:52
Pembangunan Perumahan	378	380	368	+6	+1.61%	13.39M	03:39:25
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	394	396	394	0	0.00%	0	16/05
Pyridam Farma	104	106	102	-1	-0.95%	24.49M	03:20:15
Radiant Utama	168	169	166	0	0.00%	277.1K	03:16:20
Ramayana Lestari	474	478	466	-2	-0.42%	11.61M	03:40:08
Ratu Prabu Energi	3	3	3	0	0.00%	1.95M	00:25:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	12.1K	16/05
Resource Alam Indonesia	448	450	440	+8	+1.82%	1.4M	03:21:04
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	26	26	0	0.00%	300	16/05
Rukun Raharja	1,460	1,490	1,430	+35	+2.46%	11.87M	03:34:37
Salim Ivomas Pratama	370	372	366	+4	+1.09%	1.22M	03:20:31
Samindo Resources	1,935	1,950	1,935	-15	-0.77%	700	03:06:21
Sampoerna Agro	2,020	2,020	1,980	+40	+2.02%	13.7K	03:14:53
Sarana Meditama	266	270	260	+4	+1.53%	2.53M	03:18:49
Sarana Menara Nusantara	760	760	735	0	0.00%	37.75M	03:35:04
Saranacentral Bajatama	94	102	92	0	0.00%	217.9K	03:14:24
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,545	1,570	1,520	+30	+1.98%	9.19M	03:20:52
Sat Nusapersada	220	220	214	+4	+1.85%	68.6K	03:00:02
Sawit Sumbermas Sarana	1,015	1,030	1,010	0	0.00%	7.19M	03:33:08
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,650	1,675	1,635	-25	-1.49%	4M	03:40:24
Semen Baturaja Persero	216	216	210	+4	+1.89%	419.2K	03:39:50
Semen Indonesia Persero	4,120	4,140	4,060	0	0.00%	18.55M	03:39:06
Sentul City	36	36	36	0	0.00%	944K	00:25:01
Siantar Top	10,450	10,450	10,450	-25	-0.24%	100	00:11:02
Sidomulyo Selaras	25	25	25	-2	-7.41%	110.5K	00:25:01
PT Sreeya Sewu	975	1,000	965	-25	-2.50%	10.2K	16/05
Siloam International	2,550	2,650	2,490	+50	+2.00%	2.46M	03:33:53
Sinar Mas Multiartha	15,200	15,200	14,450	+975	+6.85%	1.5K	16/05
Slj Global	95	99	94	-8,905	-98.94%	873.1K	03:39:50
Sinar Mas Agro Resources and Technology Tbk PT	3,650	3,650	3,570	+70	+1.96%	63.5K	03:25:15
Smartfren Telecom	50	50	50	0	0.00%	86.66M	03:20:52
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	230	232	230	-2	-0.86%	6K	03:23:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	16/05
Steel Pipe Ind	282	284	278	+2	+0.71%	3.33M	03:36:09
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,800	2,840	2,760	-50	-1.75%	7.75M	03:35:34
Summarecon Agung	565	580	560	-10	-1.74%	31.76M	03:32:32
Suparma	294	296	294	-2	-0.68%	11.5K	03:00:01
Supra Boga Lestari	580	580	580	0	0.00%	100	16/05
Surya Citra Media	145	147	142	+3	+2.11%	45.48M	03:39:42
ESSA Industries Indonesia Tbk PT	820	830	810	+10	+1.23%	8.3M	03:34:58
Surya Semesta	1,115	1,150	1,045	+5	+0.45%	21.41M	03:35:30
Tanah Laut	84	85	82	+1	+1.20%	148.6K	03:19:03
Bukit Asam	2,920	2,950	2,910	-10	-0.34%	18.33M	03:39:28
Telkom Indonesia	3,020	3,050	2,980	+10	+0.33%	72.93M	03:40:00
Tempo Inti Media	65	67	64	-1	-1.52%	12.4K	16/05
Tempo Scan Pacific	2,080	2,110	2,050	0	0.00%	688.1K	03:19:25
Tifa Finance	370	370	370	0	0.00%	1.5K	00:25:01
FKS Food Sejahtera Tbk PT	120	121	119	+1	+0.84%	1.81M	03:20:10
Timah Persero	990	995	940	+45	+4.76%	58.26M	03:39:59
Omni Inovasi Indonesia Tbk PT	2	2	2	-1	-33.33%	3.21M	00:25:01
Tirta Mahakam	18	18	18	0	0.00%	3.6K	00:25:01
Pabrik Kertas Tjiwi	8,525	8,650	8,475	+25	+0.29%	1.11M	03:18:34
TBS Energi Utama Tbk PT	262	264	256	-2	-0.76%	9.99M	03:20:22
Toba Pulp Lestari	474	474	462	+4	+0.85%	3.9K	00:01:55
Total Bangun Persada	468	472	460	+6	+1.30%	5.77M	03:39:36
Tower Bersama	1,865	1,895	1,800	-30	-1.58%	1.66M	03:33:01
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	12	12	12	+1	+9.09%	538.4K	00:25:01
Trimegah Securities	260	264	260	-2	-0.76%	233.5K	03:06:21
Trisula International	163	165	161	+1	+0.62%	25.5K	03:15:24
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	340	354	340	-12	-3.41%	2.9K	16/05
Tunas Baru Lampung	625	630	615	+10	+1.63%	378.7K	03:19:08
Ultra Jaya Milk	1,870	1,910	1,860	-10	-0.53%	4.25M	03:28:33
Unilever Indonesia	2,710	2,750	2,700	+10	+0.37%	7.08M	03:38:53
United Tractors	22,275	22,325	22,150	+125	+0.56%	1.03M	03:38:24
Vale Indonesia	4,680	4,700	4,540	+200	+4.46%	21.89M	03:37:29
PT Mizuho Leasing Indonesia Tbk	87	87	87	-2	-2.25%	100	16/05
Victoria Investama	100	100	95	+2	+2.04%	139.6K	03:19:51
Visi Media Asia	7	7	7	0	0.00%	793.9K	00:25:01
Voksel Electric	189	190	182	+7	+3.85%	31.4K	03:12:29
Wahana Ottomitra	376	378	370	-324	-46.29%	40.9K	03:00:05
Wahana Pronatural	122	135	111	+1	+0.83%	138.9K	03:06:32
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	135	137	132	-1	-0.74%	7.6M	03:35:04
Wijaya Karya Beton	74	75	73	0	0.00%	2.72M	03:22:07
Wilmar Cahaya Ind	1,860	1,860	1,850	0	0.00%	4.1K	03:00:01
Wintermar	482	492	474	-6	-1.23%	2.76M	03:20:30
Wismilak Inti Makmur	1,120	1,125	1,105	+10	+0.90%	613.9K	03:20:19
XL Axiata	2,430	2,460	2,380	+50	+2.10%	21.69M	03:36:39
Yanaprima Hastapersada	270	270	270	0	0.00%	0	16/05
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	1K	16/05
Bali Towerindo Sentra	1,090	1,120	1,065	-10	-0.91%	4.7K	00:13:33
Eka Sari Lorena	140	140	135	+2	+1.45%	72.5K	16/05
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,750	7,750	7,750	-50	-0.64%	100	16/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	336	346	334	-10	-2.89%	8.3K	03:14:22
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	482	482	468	+14	+2.99%	17.3K	00:03:10
Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	15/05
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	134	136	130	0	0.00%	13.6K	03:00:05
Link Net	870	880	865	-5	-0.57%	1.3K	03:14:27
Soechi Lines	173	174	172	0	0.00%	414K	03:18:04
Intan Baruprana Finance	10	10	10	0	0.00%	0	16/05
Bank Agris	62	62	62	+1	+1.64%	261.6K	00:25:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	870	870	860	+5	+0.58%	20.2K	03:25:18
Hanjaya Mandala Sampoerna Tbk PT	795	800	770	+20	+2.58%	21.55M	03:39:46
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	121	127	118	+2	+1.68%	2.63M	03:38:40
Bank Cimb Niaga	1,890	1,900	1,865	-5	-0.26%	4.46M	03:34:33
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	0	15/05
Panca Global	88	91	86	-3	-3.30%	61.8K	03:16:45
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	21.6K	00:25:01
Humpuss	368	374	368	-6	-1.60%	4K	03:11:58
Batavia Prosperindo Int	535	540	535	+35	+7.00%	85K	00:25:01
Magna Finance	6	6	6	-1	-14.29%	27K	00:25:01
Agung Semesta Sejahtera Tbk PT	5	5	5	0	0.00%	116.5K	00:25:01
Bank Dinar Indonesia	94	95	93	+1	+1.08%	123.3K	03:12:49
Mitrabara Adiperdana	3,090	3,110	3,010	-10	-0.32%	20.8K	03:23:18
Blue Bird	1,560	1,565	1,525	+35	+2.30%	1.48M	03:20:16
Impack Pratama Industri	376	378	370	+4	+1.08%	9.19M	03:09:24
Indonesia Prima	458	460	458	-22	-4.58%	700	03:00:03
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	240	242	236	0	0.00%	9.4M	03:31:27
Roda Vivatex	14,150	14,150	14,150	+50	+0.35%	100	16/05
Merck	4,020	4,020	3,990	+20	+0.50%	2.7K	03:12:44
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,325	1,325	1,325	+5	+0.38%	100	00:25:01
Sekar Laut	130	130	130	0	0.00%	3.6K	00:25:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	430	430	430	+16	+3.86%	100	16/05
Bintang Mitra	344	350	340	-6	-1.71%	68.2K	00:08:20
Tira Austenite	374	406	374	-40	-9.66%	30.1K	00:25:01
Inter-Delta	131	137	131	+1	+0.77%	5.8K	03:00:06
Mitra Keluarga Karyasehat	3,100	3,180	3,080	+30	+0.98%	14.69M	03:34:43
Red Planet Indonesia Tbk	24	24	24	0	0.00%	595.5K	00:25:01
Mitra Energi Persada	346	346	346	0	0.00%	100	16/05
Alakasa Industrindo Tbk	350	358	350	-8	-2.23%	17.8K	03:33:58
PP Properti Tbk PT	11	11	11	+1	+10.00%	16.69M	00:25:01
Argo Pantes Tbk	960	960	960	0	0.00%	0	16/05
Puradelta Lestari Tbk Pt	164	164	162	+1	+0.61%	18.83M	03:39:47
Radana Bhaskara Finance Tbk	94	99	94	-5	-5.05%	19.6K	03:19:23
Merdeka Copper Gold TBK PT	2,750	2,770	2,720	+10	+0.36%	17.64M	03:38:50
Mega Manunggal Property	280	284	276	0	0.00%	231.3K	03:00:01
Steady Safe TBK PT	240	240	238	+2	+0.84%	24.5K	00:25:01
Bukaka Teknik Utama	1,000	1,005	970	-10	-0.99%	14.8K	03:00:02
Anabatic Technologies Tbk	368	374	368	0	0.00%	69K	03:00:09
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	100K	16/05
Garuda Metalindo Tbk	730	730	715	+5	+0.69%	79.7K	00:12:28
Bank Harda Internasional Tbk PT	925	930	915	+10	+1.09%	131.1K	03:26:23
Victoria Insurance Tbk PT	146	166	141	-6	-3.95%	90.4K	03:09:38
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	764.3K	00:25:01
Ateliers Mecaniques D’Indonesie	155	156	155	-1	-0.64%	40.6K	00:02:17
Primarindo Asia Infrastructure Tbk	79	80	78	0	0.00%	416K	03:19:22
Dua Putra Utama Makmur PT	12	13	12	-1	-7.69%	56.3K	00:25:01
Indonesia Pondasi Raya Tbk PT	142	147	137	+2	+1.43%	19.7K	03:16:52
Kino Indonesia Tbk PT	1,385	1,410	1,380	-15	-1.07%	9K	03:00:01
Bank Artos Indonesia	2,300	2,310	2,240	+20	+0.88%	6.66M	03:19:48
Mahaka Radio	50	50	50	0	0.00%	2.04M	03:00:02
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	69	67	-2	-2.90%	915.3K	03:17:31
Cikarang Listrindo	670	675	665	0	0.00%	7.03M	03:38:33
Duta Intidaya	394	396	376	+214	+118.89%	2K	00:00:02
Sillo Maritime Perdana	1,000	1,010	920	-25	-2.44%	11.3K	00:09:00
Graha Andrasentra	7	7	6	+1	+16.67%	116K	00:25:01
Capital Financial Ind	494	498	494	-6	-1.20%	57.7K	03:15:26
Maharaksa Biru Energi Tbk PT	135	140	135	-3	-2.17%	45.33M	03:20:24
Indo Komoditi Korpora	12	12	12	-1	-7.69%	274.7K	00:25:01
Waskita Beton Precast	13	13	13	0	0.00%	586.2K	00:25:01
Samator Indo Gas Tbk PT	1,800	1,810	1,790	0	0.00%	58.2K	03:37:10
Paramita Bangun Sarana	296	296	292	0	0.00%	561.3K	03:19:16
Prodia Widyahusada	3,090	3,110	3,040	-10	-0.32%	311.8K	03:14:12
Bintang Oto Global	920	925	905	+5	+0.55%	103.42M	03:14:27
Nusantara Pelabuhan	685	730	675	-35	-4.86%	9.5K	03:13:32
Anugerah Kagum Karya	9	9	9	0	0.00%	65.4K	00:25:01
Central Omega Resources	102	107	102	+1	+0.99%	4.48M	03:19:49
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	91	92	90	-1,659	-94.80%	2.73M	03:16:43
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	15	+1	+6.67%	20.3K	00:25:01
Sariguna Primatirta	1,180	1,200	1,170	-20	-1.67%	1.6M	03:23:47
PT Cahayasakti Investindo	50	50	50	0	0.00%	5.2K	03:01:31
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	17	17	17	0	0.00%	297.3K	00:25:01
Megapower Makmur	51	53	50	-149	-74.50%	633.3K	03:11:20
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	7.87M	00:25:01
Buyung Poetra Sembada	141	142	136	0	0.00%	1.25M	03:20:49
Kirana Megatara	206	206	206	-2	-0.96%	2.6K	03:00:01
Hartadinata Abadi	388	388	380	+6	+1.57%	1.47M	03:22:59
Integra Indocabinet	242	246	240	0	0.00%	2.27M	03:20:49
Alfa Energi Investama	102	107	96	+4	+4.08%	15.26M	03:29:13
Map Boga Adiperkasa	1,930	1,930	1,930	+30	+1.58%	100	16/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	940	980	940	-40	-4.08%	10.62M	03:27:03
Andalan Perkasa Abadi Tbk PT	11	11	11	-1	-8.33%	99.2K	00:25:01
Emdeki Utama	190	193	188	-1	-0.52%	163.7K	03:15:42
Trisula Textile	60	61	59	-1	-1.64%	523.2K	03:26:09
Kioson Komersial	50	50	50	0	0.00%	200	16/05
Garuda Maintenance Facility	57	57	56	+1	+1.79%	62.3K	00:25:01
Malacca Trust Wuwungan	104	114	98	+3	+2.97%	13.83M	03:24:03
Kapuas Prima Coal	10	10	10	+1	+11.11%	6.27M	00:25:01
Maming Enam Sembilan Mineral Tbk PT	126	130	124	0	0.00%	25.2K	03:17:33
PP Presisi Tbk PT	68	68	66	+2	+3.03%	249.7K	03:17:17
Wijaya Karya Bangunan Gedung	70	70	67	+3	+4.48%	2.53M	03:19:57
M Cash Integrasi PT	900	910	875	-15	-1.64%	9.5K	03:09:51
Pelita Samudera	462	464	450	-2	-0.43%	1.22M	03:32:24
Asuransi Jiwa Syariah	55	56	53	-1	-1.79%	1.43M	03:32:18
Campina Ice Cream	390	400	388	-2	-0.51%	201.6K	03:19:50
Dwi Guna Laksana	98	98	95	+1	+1.03%	5.4K	00:14:25
Jasa Armada Indonesia	268	272	266	-2	-0.74%	177.9K	03:14:29
Panca Budi Idaman	1,760	1,760	1,750	+5	+0.28%	199.6K	03:23:10
Prima Cakrawala Abadi	50	50	50	0	0.00%	200	16/05
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	730	740	725	+620	+563.64%	12.1M	03:32:55
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,775	1,775	1,775	0	0.00%	1.8K	03:20:15
Indah Prakasa Sentosa	127	130	126	-1	-0.78%	76.5K	03:33:36
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	300	16/05
Bank Syariah Indonesia	2,540	2,580	2,500	+2,030	+398.04%	18.48M	03:39:50
PT Surya Pertiwi	535	540	535	0	0.00%	617.9K	03:24:18
Medikaloka Hermina	1,355	1,360	1,330	+10	+0.74%	3.65M	03:20:48
Guna Timur Raya	80	82	80	-2	-2.44%	45.7K	03:00:06
PT Sarimelati Kencana	246	252	246	0	0.00%	20.5K	03:18:28
Sriwahana	50	50	50	0	0.00%	5.8K	00:20:18
Asuransi Tugu Pratama	1,095	1,115	1,090	-10	-0.90%	1.59M	03:18:32
MNC Studios	2,890	2,900	2,870	-10	-0.34%	101.9K	00:29:59
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,265	1,275	1,250	+10	+0.80%	3.91M	03:39:28
Charnic Capital	260	270	260	0	0.00%	0	16/05
Royal Prima	69	71	69	0	0.00%	710.7K	03:34:25
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	163	165	161	+2	+1.24%	260.9K	03:29:21
Batavia Prosperindo Trans	84	85	82	+2	+2.44%	811.4K	03:20:21
PT Kendaraan Terminal	680	685	675	-5	-0.73%	339.6K	03:10:51
Jaya Sukses Makmur	975	975	975	0	0.00%	42.5K	16/05
MAP Aktif Adiperkasa	875	885	865	0	0.00%	3.63M	03:26:56
Transcoal Pacific	8,100	8,150	8,025	0	0.00%	7.84M	03:18:27
Pollux Properti	138	138	135	+6	+4.55%	1.3K	16/05
Mahkota	745	765	745	-20	-2.61%	2.46M	03:23:00
NFC Indonesia	1,205	1,205	1,190	+20	+1.69%	4.2K	16/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,550	4,590	4,500	0	0.00%	4.09M	03:35:18
Andira Agro	4	4	4	0	0.00%	2.1M	00:25:01
Trimitra Propertindo	11	11	11	0	0.00%	2.26M	00:25:01
Madusari Murni Indah	276	288	274	-6	-2.13%	159.7K	03:09:10
Arkadia Digital	10	10	10	0	0.00%	63.9K	00:25:01
Pantai Indah Kapuk Dua Tbk PT	5,350	5,425	5,250	+25	+0.47%	6.3M	03:40:19
Natura City	50	50	50	0	0.00%	100	16/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	+1,455	0.00%	700	03:31:53
Satria Antaran Prima	1,020	1,040	1,005	-5	-0.49%	56.5K	03:14:34
Super Energy	2,190	2,190	2,140	0	0.00%	0	16/05
Garudafood Putra Putri	406	410	404	-4	-0.98%	280.6K	03:16:09
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	336	340	320	+16	+5.00%	223.2K	03:18:34
Cahayaputra Asa Keramik	133	140	120	+4	+3.10%	2.98M	03:20:08
Kota Satu	150	153	149	-2	-1.32%	5.54M	03:16:28
Yelooo Integra	11	11	11	0	0.00%	279.4K	00:25:01
Shield On Service	458	458	458	0	0.00%	0	15/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	37K	00:25:01
Nusantara Voucher	99	100	95	-1	-1.00%	311.9K	03:19:37
Sentral Mitra Informatika	55	56	53	-1	-1.79%	2.09M	03:20:26
Satria Mega Kencana	178	178	176	0	0.00%	53.4K	16/05
Urban Jakarta Propertindo	124	125	118	-1	-0.80%	1K	00:27:21
Mega Perintis	1,095	1,095	1,090	+797	+267.45%	122.5K	16/05
Phapros	482	488	482	-2	-0.41%	51.9K	03:16:22
Sentra Food	117	120	113	+3	+2.63%	756K	03:25:08
Estika Tata Tiara	228	228	224	+2	+0.88%	165K	03:00:01
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	153	153	153	-1	-0.65%	26.8K	03:16:05
Armada Berjaya	103	103	102	0	0.00%	156.7K	03:18:40
PT Wahana Interfood	156	159	156	-1	-0.64%	23.8K	03:19:16
Meta Epsi	17	17	17	+1	+6.25%	936.5K	00:25:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	22	21	-1	-4.55%	1.5K	00:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	431.3K	03:00:03
Hotel Fitra International	404	406	404	-2	-0.49%	104.6K	03:00:06
Bali Bintang Sejahtera	105	120	102	-1	-0.94%	6.29M	03:18:31
Communication Cable Systems	380	404	380	-6	-1.55%	7K	03:20:49
Surya Fajar Capital	1,825	1,835	1,825	-10	-0.54%	135.6K	03:19:35
Golden Flower	488	510	482	-10	-2.01%	11.3K	03:26:14
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	38.6K	00:28:39
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	262	258	0	0.00%	47K	03:08:32
Krida Jaringan Nusantara	71	84	68	+1	+1.43%	40.64M	03:29:55
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	332	336	332	-4	-1.19%	115.8K	03:14:49
MNC Vision Networks	50	50	50	0	0.00%	64.2K	03:09:21
Hensel Davest	8	8	7	+1	+14.29%	365.4K	00:25:01
Satyamitra Kemas Lestari	202	202	190	+11	+5.76%	280K	03:17:10
Inocycle	106	109	106	-4	-3.64%	80.9K	03:16:58
Arkha Jayanti	7	7	6	-229	-97.03%	5.88M	00:25:01
Eastparc Hotel	126	127	124	0	0.00%	105.6K	03:14:51
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	14/05
Fuji Finance Indonesia	228	234	226	+2	+0.88%	4.2K	03:26:33
DMS Propertindo	8	8	8	+1	+14.29%	7.05M	00:25:01
Kencana Energi	800	820	795	-5	-0.62%	2.09M	03:19:53
Telefast Indonesia	125	131	117	+7	+5.93%	143.4K	03:17:03
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	3.6K	00:25:01
Optima Prima	59	60	58	-1	-1.67%	523.7K	03:13:09
Nusantara Almazia	60	66	55	-6	-9.09%	2.81M	03:29:36
Gaya Abadi	54	55	54	-61	-53.04%	1.04M	03:31:52
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	478	474	-2	-0.42%	587.2K	03:15:10
Digital Mediatama Maxima	85	85	85	0	0.00%	298.4K	00:25:01
Ginting Jaya Energi	11	11	11	0	0.00%	1.1M	00:25:01
Singaraja Putra	785	785	785	0	0.00%	50K	00:25:01
Sinergi Inti	19	19	19	0	0.00%	84K	00:25:01
Dana Brata Luhur	750	755	745	0	0.00%	440.2K	03:20:16
Mulia Boga Raya	1,210	1,305	1,210	-70	-5.47%	17.5K	03:19:05
Palma Serasih	150	151	145	-4	-2.60%	61.5K	03:01:53
Asia Sejahtera Mina	98	98	98	0	0.00%	32.3K	00:25:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	5	6	5	-1	-16.67%	428.6K	00:25:01
Indonesia Fibreboard	173	174	166	+3	+1.76%	37.7K	03:17:14
Uni Charm	825	835	810	+15	+1.85%	203K	03:19:41
Putra Mandiri Jembar	134	134	128	+5	+3.88%	176.4K	03:26:20
Galva Technologies	304	308	304	+2	+0.66%	3.7K	03:00:01
Tourindo Guide	88	90	88	-3	-3.30%	2.47M	03:19:04
Cisadane Sawit Raya	422	426	422	-2	-0.47%	7.2K	03:30:01
Bank Amar Indonesia	250	252	250	0	0.00%	570.6K	03:20:25
Ashmore Asset	975	975	975	0	0.00%	400	03:14:24
Royalindo Investa	105	107	104	0	0.00%	209.5K	03:17:44
Perintis Triniti	115	117	111	-1	-0.86%	231.4K	03:19:16
Diamond Food	735	735	735	0	0.00%	2.3K	00:25:01
Putra Rajawali Kencana	8	8	8	0	0.00%	757.2K	00:25:01
Pratama Widya	910	920	910	-10	-1.09%	23.7K	03:00:17
Lancartama Sejati	8	8	8	0	0.00%	43.8K	00:25:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	16/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	16/05
Diamond Citra	5	5	5	0	0.00%	3.13M	00:25:01
Andalan Sakti	194	195	187	+3	+1.57%	6.57M	03:19:28
Batulicin Nusantara	157	158	156	+52	+49.52%	23.2K	03:19:21
Esta Multi Usaha	84	86	83	+1	+1.20%	591K	03:19:46
Makmur Berkah	100	102	100	0	0.00%	95.8K	03:00:03
Metro Health	165	165	163	-3	-1.79%	331.2K	03:17:21
Saraswanti Anugerah	695	700	675	+5	+0.72%	13.8K	03:02:23
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	226	236	220	+2	+0.89%	19.2K	03:15:28
Sejahtera Bintang	2	2	2	0	0.00%	2.86M	00:25:01
Karya Bersama	10	10	10	0	0.00%	3.4M	00:25:01
Bumi Benowo	101	110	100	-3	-2.88%	336.2K	00:23:20
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	84	82	-1	-1.19%	70.4K	03:02:21
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	9	0	0.00%	10.7K	00:25:01
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	16	16	15	0	0.00%	300.5K	03:25:23
Pakuan	555	555	555	-5	-0.89%	500	03:10:34
Prima Globalindo	91	93	91	-2	-2.15%	98.6K	03:13:26
Berlian Laju Tanker Tbk PT	20	20	19	-8,480	-99.76%	1.31M	00:25:01
Sunindo Adipersada	25	25	25	-2	-7.41%	12.5K	00:25:01
Sumber Global	2,020	2,020	1,975	+30	+1.51%	4.59M	03:25:39
Transkon Jaya	185	190	181	-5	-2.63%	205.7K	03:38:58
Pinago Utama	1,410	1,410	1,410	+5	+0.36%	300	03:00:01
Puri Global Sukses	164	165	163	-4	-2.38%	56.9K	03:20:08
Soho Global	500	500	500	0	0.00%	500	16/05
Selaras Citra	147	175	145	-8	-5.16%	10.7K	03:35:51
Bank Bisnis	4,500	4,500	4,500	-40	-0.88%	200	16/05
Kurniamitra Duta	476	484	462	-4	-0.83%	6.8K	03:00:01
Grand House	176	184	156	+20	+12.82%	501.2K	03:18:57
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	19	18	-2	-10.00%	340.9K	03:16:35
Morenzo Abadi	30	30	30	0	0.00%	0	16/05
Djasa Ubersakti Tbk	12	12	12	-1	-7.69%	42K	00:25:01
Trimitra Prawara	50	50	50	0	0.00%	0	16/05
Victoria Care	640	645	635	-5	-0.78%	125.8K	03:00:01
Panca Mitra	216	218	206	-2	-0.92%	1.92M	03:20:13
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	13K	03:00:01
Bank Net Indonesia Syariah Tbk PT	940	940	925	+10	+1.08%	130.6K	03:34:15
Diagnos Laboratorium Utama PT Tbk	252	258	248	-2	-0.79%	486.2K	03:00:08
Widodo Makmur Unggas Tbk PT	10	10	10	0	0.00%	2.7M	00:25:01
Ulima Nitra PT	444	454	444	-2	-0.45%	6.23M	03:40:15
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7K	16/05
Sunter Lakeside Hotel Tbk PT	620	625	595	+15	+2.48%	4.32M	03:20:35
Zyrexindo Mandiri Buana PT Tbk	138	139	135	-1	-0.72%	41.7K	03:00:01
Imago Mulia Persada Tbk PT	49	51	49	-2	-3.92%	15.6K	16/05
Fimperkasa Utama Tbk PT	43	47	43	-3	-6.52%	22.5K	03:00:03
Triputra Agro Persada Tbk PT	560	565	550	+5	+0.90%	7.55M	03:34:29
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	200	03:00:03
Lima Dua Lima Tiga PT	130	131	130	-3	-2.26%	1.9K	03:00:01
Harapan Duta Pertiwi PT	39	39	36	-79	-66.95%	8.7K	00:25:01
Triniti Dinamik PT Tbk	13	13	13	0	0.00%	151.1K	00:25:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	75	74	0	0.00%	75.2K	00:08:44
Archi Indonesia Tbk PT	304	306	300	-446	-59.47%	868.6K	03:33:09
Bank Multiarta Sentosa PT	3,480	3,480	3,480	0	0.00%	0	15/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	308	310	302	+2	+0.65%	453.8K	03:15:15
Falmaco Nonwoven Industri PT Tbk	23	24	23	-177	-88.50%	11.3K	00:25:01
PAM Mineral Tbk PT	151	155	147	+5	+3.42%	9.4M	03:35:31
Trimegah Karya Pratama Tbk PT	82	86	81	-2	-2.38%	327.5K	03:02:46
DCI Indonesia	37,500	37,500	37,500	0	0.00%	0	15/05
Bukalapak.com PT	128	130	127	+1	+0.79%	76.22M	03:34:51
Hasnur Internasional Shipping Tbk PT	214	216	210	-2	-0.93%	2.77M	03:17:34
Bank JTrust Indonesia Tbk PT	97	97	95	+1	+1.04%	153.6K	03:16:20
Solusi Sinergi Digital Tbk PT	184	185	173	+4	+2.22%	337.98M	03:35:02
Indo Oil Perkasa PT	93	98	91	+1	+1.09%	809.4K	03:20:40
Geoprima Solusi Tbk PT	232	236	224	+6	+2.65%	9.79M	03:25:58
Prima Andalan Mandiri Tbk PT	5,375	5,550	5,275	-25	-0.46%	32.5K	03:11:16
Kedoya Adyaraya Tbk PT	990	990	990	-5	-0.50%	1K	00:25:01
Global Sukses Solusi Tbk PT	57	57	57	0	0.00%	18.3K	00:04:48
Surya Biru Murni Acetylene Tbk PT	143	144	141	+1	+0.70%	461.5K	03:09:17
Cemindo Gemilang Tbk PT	1,050	1,060	1,040	0	0.00%	31.33M	03:35:37
GTS Internasional Tbk PT	50	50	50	0	0.00%	9.3K	03:10:18
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3.45%	294.3K	03:34:34
Formosa Ingredient Factory PT Tbk	167	180	166	-16	-8.74%	264.2K	03:20:48
Indointernet Tbk PT	4,100	4,150	4,040	-3,275	-44.41%	2.1K	00:29:35
Ace Oldfields PT	52	53	50	+1	+1.96%	821.9K	03:13:07
Damai Sejahtera Abadi Tbk PT	199	200	197	+98	+97.03%	30.3K	00:03:19
Dayamitra Telekomunikasi PT	610	620	600	-190	-23.75%	24.13M	03:37:49
Caturkarda Depo Bangunan PT Tbk	378	378	372	-104	-21.58%	15.2K	00:24:03
Perma Plasindo Tbk PT	137	137	136	-1	-0.72%	125.6K	00:16:17
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	91	92	90	0	0.00%	31.8K	03:00:03
Wira Global Solusi Tbk PT	57	61	52	+1	+1.79%	386.2K	03:16:29
Cisarua Mountain Dairy Tbk PT	5,025	5,250	5,000	-125	-2.43%	674.4K	03:40:21
RMK Energy PT Tbk	515	525	505	+5	+0.98%	1.59M	03:15:46
Obm Drilchem PT	260	260	258	0	0.00%	410.1K	03:00:01
Avia Avian PT Tbk	492	498	490	-4	-0.81%	8.98M	03:39:57
Indo Pureco Pratama Tbk PT	10	10	10	+1	+11.11%	28.28M	00:25:01
Wahana Inti MakmurTbk PT	155	168	144	0	0.00%	24.06M	03:36:46
Bintang Samudera Mandiri Lines Tbk PT	141	143	140	-1	-0.70%	11.4M	03:38:57
Dharma Polimetal Tbk PT	910	945	905	-30	-3.19%	1.12M	03:31:46
Adaro Minerals Indonesia Tbk PT	1,310	1,315	1,290	+5	+0.38%	5.16M	03:40:43
Semacom Integrated Tbk PT	117	119	115	-63	-35.00%	45.7K	03:07:16
Autopedia Sukses Lestari Tbk PT	95	100	94	-4	-4.04%	22.78M	03:20:21
Net Visi Media Tbk PT	85	85	80	+5	+6.25%	767.2K	00:25:01
Mitra Angkasa Sejahtera PT Tbk	24	24	24	+1	+4.35%	669.1K	00:25:01
Champ Resto Indonesia PT	1,050	1,050	1,040	+5	+0.48%	57.4K	03:03:25
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10.4K	00:19:08
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	47.5K	03:20:54
Sumber Mas Konstruksi Tbk PT	47.00	48.00	46.00	-1.00	-2.08%	114.2K	03:13:44
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	275.5K	03:11:39
Sumber Tani Agung Resources Tbk PT	775.00	780.00	765.00	+5.00	+0.65%	3.66M	03:19:01
Sepeda Bersama Indonesia Tbk PT	505.00	540.00	500.00	-35.00	-6.48%	3.08M	03:28:32
Wir Asia Tbk PT	97.00	97.00	95.00	0.00	0.00%	26.01M	03:20:25
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	0.00	0.00%	160.3K	03:10:54
GoTo Gojek Tokopedia PT	67.00	68.00	64.00	+1.00	+1.52%	2.44B	03:40:20
Teladan Prima Agro PT Tbk	448.00	452.00	448.00	-2.00	-0.44%	9.5K	03:00:01
Murni Sadar Tbk PT	1,205.00	1,210.00	1,190.00	+5.00	+0.42%	6.47M	03:33:52
Winner Nusantara Jaya Tbk PT	13.00	13.00	13.00	0.00	0.00%	1.66M	00:25:01
Indo Boga Sukses Tbk PT	176.00	176.00	161.00	+16.00	+10.00%	65.75M	03:16:47
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	7.00	5.00	0.00	0.00%	2.7M	03:32:26
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	300	16/05
Chemstar Indonesia Tbk PT	85.00	92.00	83.00	-4.00	-4.49%	6.85M	03:18:41
Arkora Hydro Tbk PtT	850.00	870.00	845.00	-20.00	-2.30%	301.2K	03:17:04
Cerestar Indonesia Tbk PT	210.00	218.00	208.00	-4.00	-1.87%	58.6K	03:20:30
PT Dewi SHRI Farmindo Tbk	67.00	67.00	65.00	0.00	0.00%	7.81M	03:18:50
Tera Data Indonusa Tbk PT	189.00	193.00	187.00	-1.00	-0.53%	90.8K	03:19:20
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	21.9K	03:03:01
Habco Trans Maritima Tbk PT	246.00	250.00	236.00	+10.00	+4.24%	54.67M	03:20:49
Utama Radar Cahaya Tbk PT	142.00	143.00	142.00	0.00	0.00%	272.6K	03:04:10
Aman Agrindo Tbk PT	515.00	530.00	510.00	-5.00	-0.96%	5.55M	03:20:49
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	425.1K	03:28:55
Jhonlin Agro Raya PT Tbk	364.00	370.00	346.00	+4.00	+1.11%	2.59M	03:19:11
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	31.2K	03:00:02
Mora Telematika Indonesia Tbk PT	460.00	460.00	460.00	-2.00	-0.43%	2.2K	03:00:09
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	700	16/05
Pelayaran Nasional Ekalya	306.00	308.00	304.00	0.00	0.00%	5.55M	03:17:41
Estee Gold Feet PT Tbk	246.00	246.00	246.00	-4.00	-1.60%	110K	00:25:01
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	1.8K	00:29:58
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	61.00	0.00	0.00%	356.6K	03:17:46
Toba Surimi Industries Tbk Pt	308.00	310.00	302.00	+4.00	+1.32%	4.25M	03:21:00
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	11.5K	03:00:04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	157.6K	03:00:01
Segar Kumala Indonesia Tbk PT	1,190.00	1,225.00	1,190.00	0.00	0.00%	229K	03:19:44
Famon Awal Bros Sedaya Tbk PT	660.00	665.00	655.00	0.00	0.00%	4.8K	03:26:38
Citra Borneo Utama PT Tbk	1,140.00	1,180.00	1,140.00	-40.00	-3.39%	2.1K	03:06:57
PT Menthobi Karyatama Raya Tbk	121.00	122.00	118.00	-1.00	-0.82%	669.9K	03:00:01
Jayamas Medica Industri PT	204.00	212.00	199.00	+5.00	+2.51%	25.45M	03:19:41
PT Wulandari Bangun Laksana Tbk	55.00	55.00	55.00	-1.00	-1.79%	466.6K	00:25:01
PT Primadaya Plastisindo Tbk	520.00	525.00	510.00	+5.00	+0.97%	1.75M	03:20:56
Puri Sentul Permai Tbk PT	113.00	113.00	104.00	+5.00	+4.63%	954.9K	03:12:19
Ketrosden Triasmitra PT	202.00	206.00	202.00	-4.00	-1.94%	65.8K	03:13:25
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	1.72M	00:25:01
Global Digital Niaga Tbk PT	458.00	462.00	454.00	-2.00	-0.43%	1.85M	03:19:16
Multi Medika Internasional PT Tbk	53.00	59.00	51.00	-5.00	-8.62%	16.22M	03:20:27
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	649.5K	03:14:36
Saraswanti Indoland Dev PT	69.00	69.00	69.00	0.00	0.00%	52.3K	03:00:01
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	900	16/05
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	-86.00	-89.58%	340.1K	03:08:48
Venteny Fortuna International PT	177.00	182.00	176.00	-3.00	-1.67%	26.6M	03:20:27
Mitra Tirta Buwana PT Tbk	14.00	14.00	12.00	+1.00	+7.69%	382.7K	03:28:13
Data Sinergitama Jaya Tbk PT	95.00	96.00	92.00	0.00	0.00%	921.7K	03:20:43
Jobubu Jarum Minahasa PT Tbk	254.00	256.00	252.00	+34.00	+15.45%	1.01M	03:20:29
PT Citra Buana Prasida Tbk	124.00	126.00	121.00	-1.00	-0.80%	38.4K	03:17:26
Cakra Buana Resources Energi PT Tbk	36.00	36.00	36.00	+3.00	+9.09%	1.15M	00:25:01
Sunindo Pratama PT Tbk	590.00	610.00	575.00	-5.00	-0.84%	503K	03:00:02
PT Hatten Bali PT Tbk	314.00	316.00	302.00	+4.00	+1.29%	28.7K	16/05
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	369.4K	03:01:57
Penta Valent PT	204.00	210.00	199.00	-6.00	-2.86%	1.11M	03:18:23
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	534K	03:18:41
Wijaya Cahaya Timber PT	140.00	141.00	135.00	0.00	0.00%	3.28M	03:17:16
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.8K	16/05
Hassana Boga Sejahtera PT Tbk	20.00	21.00	20.00	-1.00	-4.76%	685.9K	03:23:20
Pelita Teknologi Global PT Tbk	2,120.00	2,210.00	2,100.00	+10.00	+0.47%	337.1K	03:17:20
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	587.3K	03:00:01
PT Solusi Kemasan Digital Tbk	37.00	37.00	35.00	+2.00	+5.71%	198.9K	03:00:01
Vastland Indonesia PT Tbk	75.00	76.00	73.00	-33.00	-30.56%	2.82M	16/05
Hoffmen Cleanindo PT Tbk	147.00	151.00	147.00	-1.00	-0.68%	1.28M	03:00:01
PT Pertamina Geothermal Energy	1,300.00	1,335.00	1,295.00	-15.00	-1.14%	25.82M	03:35:06
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	700	03:00:01
Berdikari Pondasi	545.00	545.00	525.00	+15.00	+2.83%	27.09M	03:23:43
Mitra Pack	142.00	143.00	134.00	+7.00	+5.19%	166.84M	03:34:30
PT Petrindo Jaya Kreasi Tbk	8,650.00	9,175.00	8,200.00	+400.00	+4.85%	24.08M	03:35:08
Teknologi Karya Digital Nusa PT Tbk	199.00	200.00	197.00	-1.00	-0.50%	1.66M	03:10:11
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	134.3K	16/05
PT Nusantara Sawit Sejahtera Tbk	192.00	196.00	192.00	-3.00	-1.54%	10.73M	03:14:24
PT Hillcon Tbk	3,290.00	3,320.00	3,270.00	+10.00	+0.30%	7.92M	03:20:55
Grahaprima Suksesmandiri Tbk PT	130.00	131.00	129.00	0.00	0.00%	500.4K	03:19:39
Arsy Buana Travelindo Tbk PT	119.00	125.00	118.00	-21.00	-15.00%	96.7K	03:19:16
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	16/05
PT Trimegah Bangun Persada Tbk	1,015.00	1,020.00	980.00	+40.00	+4.10%	64.81M	03:38:19
PT Era Digital Media Tbk	338.00	344.00	330.00	-6.00	-1.74%	11K	03:19:38
Menn Teknologi Indonesia Tbk PT	9.00	10.00	8.00	0.00	0.00%	862.1K	03:20:53
Merdeka Battery Materials PT	605.00	625.00	560.00	+50.00	+9.01%	157.55M	03:34:52
Era Media Sejahtera Tbk PT	58.00	63.00	57.00	-3.00	-4.92%	545.2M	03:34:44
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	10.4K	03:00:01
MPX Logistics International Tbk PT	109.00	114.00	100.00	+9.00	+9.00%	31.13M	03:20:50
Tripar Multivision Plus Tbk PT	555.00	565.00	540.00	0.00	0.00%	875.9K	03:10:54
King Tire Indonesia Tbk PT	138.00	142.00	137.00	0.00	0.00%	472.8K	03:17:25
Sarana Mitra Luas Tbk PT	153.00	157.00	150.00	+1.00	+0.66%	170.79M	03:35:21
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	500	03:15:07
Maxindo Karya Anugerah	93.00	96.00	91.00	-3.00	-3.13%	1.35M	03:19:34
PT VKTR Teknologi Mobilitas	117.00	119.00	115.00	-2.00	-1.68%	21.17M	03:20:32
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	965.1K	03:04:52
Amman Mineral Internasional Tbk PT	10,300.00	10,550.00	10,275.00	-50.00	-0.48%	19.9M	03:38:32
Carsurin Tbk PT	105.00	108.00	102.00	+2.00	+1.94%	315.6K	03:17:24
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	-75.00	-62.50%	5.07M	03:06:47
PT Widiant Jaya Krenindo Tbk	10.00	11.00	9.00	0.00	0.00%	1.59M	03:04:26
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.26M	03:13:35
Sinergi Inti Andalan Prima Tbk PT	52.00	54.00	51.00	0.00	0.00%	139.09M	03:09:51
Mandiri Herindo Adiperkasa Tbk PT	222.00	228.00	222.00	-6.00	-2.63%	35.04M	03:23:02
PT Royaltama Mulia Kontraktorindo	200.00	204.00	199.00	0.00	0.00%	171.2K	03:23:33
Nusantara Sejahtera Raya Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	1.25M	03:23:10
PT ITSEC Asia Tbk	408.00	420.00	390.00	+10.00	+2.51%	4.71M	03:24:36
Sinar Eka Selaras PT	250.00	264.00	244.00	-10.00	-3.85%	1.61M	03:17:52
Multi Garam Utama Tbk PT	64.00	67.00	63.00	-1.00	-1.54%	581.3K	03:12:25
PT Ingria Pratama Capitalindo Tbk	162.00	176.00	161.00	-5.00	-2.99%	24.87M	03:25:39
Minahasa Membangun Hebat Tbk PT	38.00	38.00	37.00	-70.00	-64.81%	95K	00:29:48
Paperocks Indonesia Tbk PT	100.00	111.00	96.00	+4.00	+4.17%	27.9M	03:20:30
Humpuss Maritim Internasional Tbk	73.00	75.00	72.00	-1.00	-1.35%	12.31M	03:20:45
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	1.28M	03:19:39
Mutuagung Lestari Tbk PT	76.00	79.00	74.00	+1.00	+1.33%	1.32M	03:21:04
Pt Multisarana Intan Eduka Tbk	20.00	20.00	19.00	0.00	0.00%	312.8K	03:01:50
Charlie Hospital Semarang PT	232.00	236.00	202.00	+24.00	+11.54%	19.21M	03:23:17
Multitrend Indo Tbk PT	146.00	167.00	135.00	+14.00	+10.61%	29.71M	03:20:43
Anugerah Spareparts Sejahtera PT	45.00	46.00	45.00	-1.00	-2.17%	100.4K	03:14:32
Sumber Sinergi Makmur PT Tbk	104.00	108.00	103.00	-2.00	-1.89%	79.07M	03:20:59
Kokoh Exa Nusantara Tbk PT	55.00	56.00	55.00	-1.00	-1.79%	455.7K	03:25:26
Pulau Subur Tbk PT	136.00	143.00	132.00	+4.00	+3.03%	72.03M	03:19:48
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	571.3K	03:08:33
Logisticsplus International Tbk PT	52.00	54.00	50.00	-3.00	-5.45%	312.8K	00:27:50
Koka Indonesia PT	83.00	85.00	82.00	-1.00	-1.19%	4.44M	03:17:36
Barito Renewables Energy PT Tbk	10,750.00	12,200.00	10,200.00	+375.00	+3.61%	25.47M	03:37:02
Agro Bahari Nusantara PT Tbk	54.00	57.00	53.00	0.00	0.00%	294.8K	03:17:58
Ikapharmindo Putramas PT	252.00	254.00	248.00	+4.00	+1.61%	2.27M	03:20:33
Mastersystem Infotama PT	1,490.00	1,500.00	1,470.00	-10.00	-0.67%	649.8K	03:19:39
Kian Santang Muliatama PT	97.00	99.00	95.00	-2.00	-2.02%	2.43M	03:20:26
JANU PUTRA SEJAHTERA Tbk PT	108.00	108.00	105.00	+2.00	+1.89%	26.94M	03:31:11
Maja Agung Latexindo PT Tbk	270.00	294.00	266.00	-18.00	-6.25%	27.02M	03:19:55
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	993.8K	03:20:34
Citra Nusantara Gemilang Tbk PT	138.00	142.00	136.00	-4.00	-2.82%	6.91M	03:20:44
Adhi Kartiko Pratama Tbk PT	715.00	740.00	710.00	0.00	0.00%	13.65M	03:19:59
Sinergi Multi Lestarindo PT Tbk	74.00	79.00	71.00	-5.00	-6.33%	20.9M	03:30:59
Multi Spunindo Jaya Tbk PT	310.00	316.00	306.00	0.00	0.00%	10.9M	03:19:59
Manggung Polahraya PT Tbk	128.00	143.00	128.00	-14.00	-9.86%	8.11M	03:19:31
Samcro Hyosung Adilestari PT Tbk	93.00	98.00	91.00	-4.00	-4.12%	11.69M	03:17:37
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	900	03:00:01
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	83.00	+3.00	+3.57%	55.94M	03:20:42
Terang Dunia Internusa PT	102.00	104.00	101.00	-2.00	-1.92%	8.1M	03:20:52
Pt Topindo Solusi Komunika	63.00	65.00	62.00	-1.00	-1.56%	111.18M	03:20:52
Mitra Pedagang Indonesia PT Tbk	63.00	63.00	61.00	+2.00	+3.28%	2.81M	03:29:52
Ancara Logistics Indonesia PT Tbk	362.00	372.00	360.00	-6.00	-1.63%	3.67M	03:33:24
Homeco Victoria Makmur PT Tbk	183.00	185.00	179.00	-2.00	-1.08%	20.15M	03:23:08
Pt Harta Djaya Karya Tbk	134.00	141.00	133.00	-8.00	-5.63%	58.54M	03:05:27
Multikarya Asia Pasifik Raya Tbk PT	428.00	428.00	420.00	+8.00	+1.90%	39.19M	03:25:35
Ecocare Indo Pasifik PT Tbk	143.00	146.00	138.00	-1.00	-0.69%	2.89M	03:20:31
Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	0.00	0.00%	1.07M	03:17:47
Satu Visi Putra PT Tbk	348.00	350.00	336.00	+4.00	+1.16%	29.93M	03:25:30
Dunia Virtual Online Tbk PT	144.00	148.00	142.00	+2.00	+1.41%	14.36M	03:19:08
Atlantis Subsea Indonesia Tbk PT	157.00	165.00	148.00	+8.00	+5.37%	705.98M	03:40:32
Multi Hanna Kreasindo Tbk PT	236.00	310.00	232.00	-72.00	-23.38%	106.36M	03:27:03
Remala Abadi Tbk PT	348.00	404.00	342.00	-28.00	-7.45%	29.25M	03:20:40
Xolare RCR Energy PT Tbk	123.00	169.00	123.00	-66.00	-34.92%	1.32B	03:40:35

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Bank Harda Internasional Tbk PT(BBHI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.10T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.78T
	Astra Agro Lestari(AALI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,800B	11.74T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.78T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.4T
	Kimia Farma Persero(KAEF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.04T
	Sampoerna Agro(SGRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.67T
	Mark Dynamics Indonesia(MARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.59T
	Bakrie Telecom(BTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.84T
	Intiland Development(DILD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.81T

Friday, May 17, 2024

Bank Harda Internasional Tbk PT(BBHI)

EPS / Forecast

Revenue / Forecast

-- / --

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Astra Agro Lestari(AALI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,800B

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

-- / --

Kimia Farma Persero(KAEF)

EPS / Forecast

Revenue / Forecast

-- / --

Sampoerna Agro(SGRO)

EPS / Forecast

Revenue / Forecast

-- / --

Mark Dynamics Indonesia(MARK)

EPS / Forecast

Revenue / Forecast

-- / --

Bakrie Telecom(BTEL)

EPS / Forecast

Revenue / Forecast

-- / --

Intiland Development(DILD)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,852.60

-16.8

-0.04%

US 500

5,296.60

-0.5

-0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.29

-0.13

-1.05%

Dollar Index

104.535

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama