Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.88 | 114.97 | 114.06 | -0.16 | -0.14% | ||
Jun 24 | 101.59 | 101.60 | 101.45 | +0.08 | +0.08% | ||
Jun 24 | 105.32 | 105.33 | 105.01 | +0.12 | +0.11% | ||
Jun 24 | 108.22 | 108.23 | 107.78 | +0.11 | +0.10% | ||
Euro Bundderived | Jun 24 | 130.65 | 130.71 | 130.12 | +0.71 | +0.55% | |
Euro BOBLderived | Jun 24 | 116.72 | 116.72 | 116.42 | +0.29 | +0.25% | |
Euro SCHATZderived | Jun 24 | 105.198 | 105.198 | 105.108 | +0.128 | +0.12% | |
Euro-Buxlderived | Jun 24 | 130.29 | 130.33 | 128.89 | +1.43 | +1.11% | |
UK Giltderived | Jun 24 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | 144.50 | 144.23 | -0.02 | -0.01% | |
96.205 | 96.205 | 96.205 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.56 | 117.81 | 117.14 | +0.57 | +0.49% | |
Euro OATderived | Jun 24 | 125.89 | 126.08 | 125.47 | +0.50 | +0.40% | |
Jun 24 | 148.92 | 149.66 | 148.87 | -0.29 | -0.19% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.34 | 120.47 | 119.63 | -0.72 | -0.59% | ||
Sep 24 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
May 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.05 | 111.05 | 110.52 | +0.03 | +0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.92 | 149.66 | 148.87 | -0.29 | -0.19% | ||
Jun 24 | 116.71 | 116.74 | 116.43 | +0.28 | +0.24% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.01 | 117.35 | 116.76 | +0.43 | +0.37% | ||
Jun 24 | 117.56 | 117.81 | 117.14 | +0.57 | +0.49% | ||
Jun 24 | 130.62 | 130.71 | 130.12 | +0.54 | +0.42% | ||
Sep 24 | 131.09 | 131.39 | 130.87 | +0.31 | +0.24% | ||
Jun 24 | 125.87 | 126.09 | 125.47 | +0.40 | +0.32% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.20 | 105.20 | 105.11 | +0.09 | +0.09% | ||
Jun 24 | 130.26 | 130.26 | 128.88 | +1.34 | +1.04% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.39 | 105.43 | 105.31 | +0.13 | +0.12% |