Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.87 | 21.91 | 21.57 | +0.31 | +1.44% | 1.3M | ||
36.88 | 37.49 | 36.65 | -0.07 | -0.19% | 34.78M | ||
58.49 | 58.81 | 57.64 | +0.49 | +0.84% | 234.94K | ||
61.54 | 62.19 | 60.98 | +0.19 | +0.31% | 11.28M | ||
28.73 | 28.79 | 28.34 | +0.51 | +1.79% | 419.95K | ||
35.78 | 35.97 | 35.46 | +0.60 | +1.71% | 209.93K | ||
56.10 | 56.31 | 55.32 | +0.34 | +0.61% | 353.75K | ||
34.99 | 35.16 | 34.64 | +0.29 | +0.84% | 3.31M | ||
106.45 | 106.84 | 105.32 | +1.16 | +1.10% | 229.36K | ||
51.87 | 52.13 | 50.84 | +0.66 | +1.29% | 1.88M | ||
19.75 | 19.91 | 19.47 | +0.22 | +1.13% | 1.97M | ||
75.23 | 76.00 | 74.47 | +0.22 | +0.29% | 3.52M | ||
30.59 | 30.64 | 30.13 | +0.57 | +1.90% | 351.04K | ||
15.67 | 15.70 | 15.06 | +0.61 | +4.05% | 12.32M | ||
36.89 | 37.50 | 36.71 | -0.21 | -0.57% | 5.29M | ||
13.65 | 13.78 | 13.52 | +0.06 | +0.44% | 2.86M | ||
0.03 | 0.05 | 0.03 | 0.00 | -3.03% | 234.35K | ||
16.97 | 17.07 | 16.72 | +0.07 | +0.41% | 2.86M | ||
37.65 | 37.71 | 37.18 | +0.75 | +2.03% | 261.43K | ||
13.67 | 13.79 | 13.54 | +0.02 | +0.15% | 12.25M | ||
24.41 | 24.41 | 24.13 | +0.37 | +1.52% | 771.66K | ||
47.18 | 47.25 | 46.52 | +0.84 | +1.81% | 354.3K | ||
58.38 | 58.90 | 57.43 | +1.21 | +2.12% | 457.59K | ||
191.66 | 193.50 | 189.52 | -0.20 | -0.10% | 6.49M | ||
14.87 | 14.97 | 14.66 | +0.16 | +1.09% | 14.96M | ||
146.27 | 147.88 | 145.54 | +0.14 | +0.10% | 666.58K | ||
17.03 | 17.09 | 16.84 | +0.26 | +1.55% | 1.93M | ||
46.25 | 46.51 | 45.79 | +0.81 | +1.78% | 778.73K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.52 | 63.15 | 62.28 | -0.10 | -0.16% | 545.44K | ||
155.68 | 156.09 | 153.93 | +1.70 | +1.10% | 1.17M | ||
80.85 | 80.95 | 78.61 | +2.82 | +3.61% | 740.35K | ||
19.64 | 19.81 | 19.39 | +0.07 | +0.36% | 4.87M | ||
3.24 | 3.33 | 3.00 | +0.14 | +4.52% | 308.84K | ||
0.0500 | 0.0600 | 0.0015 | 0.0000 | 0.00% | 41.03K | ||
37.51 | 37.58 | 36.54 | +1.11 | +3.05% | 1.02M | ||
59.89 | 60.05 | 58.61 | +1.52 | +2.60% | 636.78K | ||
38.37 | 38.60 | 37.99 | +0.32 | +0.83% | 7.14M | ||
33.82 | 33.86 | 33.33 | +0.55 | +1.65% | 381.06K | ||
81.87 | 82.42 | 80.15 | +2.06 | +2.58% | 792.99K | ||
40.97 | 41.68 | 40.60 | -0.08 | -0.19% | 6.4M | ||
85.06 | 85.56 | 81.03 | +4.03 | +4.97% | 222.87K | ||
7.50 | 7.57 | 7.31 | +0.20 | +2.74% | 4.55M | ||
28.04 | 28.14 | 27.75 | +0.42 | +1.52% | 365.96K | ||
44.83 | 45.08 | 44.19 | +0.45 | +1.01% | 4.44M | ||
59.83 | 60.15 | 59.32 | +0.31 | +0.52% | 15.2M | ||
100.06 | 100.24 | 98.36 | +1.94 | +1.98% | 310.96K | ||
42.72 | 42.73 | 41.53 | +0.89 | +2.13% | 1.87M |