Last | High | Low | |||||
---|---|---|---|---|---|---|---|
30.50 | 30.50 | 30.25 | +0.35 | +1.16% | 6.25K | ||
242.05 | 246.90 | 242.05 | -1.95 | -0.80% | 60 | ||
4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 0 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,507.00 | 1,507.00 | 1,507.00 | 0.00 | 0.00% | 0 | ||
136.50 | 136.50 | 136.50 | -0.20 | -0.15% | 21 | ||
515.00 | 515.00 | 515.00 | +2.80 | +0.55% | 3.56K | ||
71.30 | 71.30 | 71.20 | 0.00 | 0.00% | 0 | ||
221.50 | 221.50 | 221.50 | 0.00 | 0.00% | 0 | ||
294.00 | 294.00 | 293.00 | +1.00 | +0.34% | 341.25K | ||
194.50 | 194.50 | 193.95 | -0.35 | -0.18% | 40 | ||
593 | 593 | 593 | -37 | -5.86% | 5 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
380.00 | 380.00 | 371.00 | 0.00 | 0.00% | 0 | ||
1,400.00 | 1,400.00 | 1,380.00 | -20.00 | -1.41% | 379 | ||
53.00 | 54.00 | 52.02 | 0.00 | 0.00% | 0 | ||
32.49 | 32.49 | 32.49 | +0.99 | +3.14% | 0 | ||
193.50 | 193.50 | 193.00 | 0.00 | 0.00% | 0 | ||
673.00 | 673.00 | 673.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
47.98 | 47.98 | 46.56 | -0.52 | -1.07% | 48 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,174.00 | 1,174.00 | 1,174.00 | -6.00 | -0.51% | 13 | ||
100.30 | 100.30 | 100.30 | -2.70 | -2.62% | 30 | ||
570.0 | 570.0 | 570.0 | +25.0 | +4.59% | 895 | ||
92.82 | 92.82 | 92.50 | +0.32 | +0.35% | 215 | ||
35.53 | 35.53 | 31.52 | 0.00 | 0.00% | 0 | ||
86.38 | 86.38 | 84.01 | 0.00 | 0.00% | 0 | ||
1,950.00 | 1,950.00 | 1,950.00 | 0.00 | 0.00% | 0 | ||
4,380.0 | 4,380.0 | 4,125.0 | 0.0 | 0.00% | 0 | ||
275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 | ||
495.00 | 495.00 | 495.00 | 0.00 | 0.00% | 0 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
646.00 | 646.00 | 646.00 | 0.00 | 0.00% | 0 | ||
414.45 | 414.45 | 414.45 | 0.00 | 0.00% | 0 | ||
2,223.00 | 2,300.00 | 2,200.00 | 0.00 | 0.00% | 0 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,310.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 0 | ||
204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 | ||
18.77 | 18.77 | 18.77 | -0.23 | -1.21% | 2 | ||
984.00 | 984.00 | 984.00 | 0.00 | 0.00% | 0 | ||
70.95 | 70.95 | 70.95 | 0.00 | 0.00% | 0 | ||
243.00 | 243.00 | 243.00 | +11.00 | +4.74% | 20 | ||
2,405.0 | 2,411.0 | 2,400.0 | 0.0 | 0.00% | 10 | ||
1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 0 | ||
2,280.00 | 2,385.00 | 2,272.00 | 0.00 | 0.00% | 0 | ||
11.00 | 11.00 | 10.72 | -0.02 | -0.18% | 511 | ||
498.15 | 498.15 | 498.15 | -20.75 | -4.00% | 6 | ||
815.00 | 815.00 | 804.90 | +15.00 | +1.88% | 15 | ||
1,002.00 | 1,002.00 | 1,002.00 | 0.00 | 0.00% | 0 | ||
96.20 | 96.20 | 96.20 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
4,155.0 | 4,155.0 | 4,155.0 | 0.0 | 0.00% | 0 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
322.00 | 323.00 | 322.00 | 0.00 | 0.00% | 0 | ||
1,932.00 | 1,932.00 | 1,932.00 | -3.00 | -0.16% | 1 | ||
704.90 | 705.00 | 698.00 | 0.00 | 0.00% | 0 | ||
550.00 | 550.00 | 520.00 | 0.00 | 0.00% | 50 | ||
34.49 | 34.50 | 33.65 | 0.00 | 0.00% | 20 | ||
33.97 | 33.97 | 33.97 | -1.00 | -2.86% | 10 | ||
1,359.00 | 1,359.00 | 1,316.00 | 0.00 | 0.00% | 0 | ||
171.50 | 171.50 | 171.50 | 0.00 | 0.00% | 0 | ||
77.60 | 78.99 | 77.60 | +0.60 | +0.78% | 2.33K | ||
1,350.00 | 1,380.00 | 1,350.00 | 0.00 | 0.00% | 500 | ||
1,239.00 | 1,239.00 | 1,239.00 | 0.00 | 0.00% | 0 | ||
289.00 | 289.00 | 289.00 | -0.95 | -0.33% | 50 | ||
270.00 | 270.00 | 270.00 | +1.95 | +0.73% | 1 | ||
95.00 | 95.00 | 95.00 | +0.05 | +0.05% | 6 | ||
494.00 | 494.00 | 494.00 | -0.50 | -0.10% | 47 | ||
306.00 | 306.00 | 305.00 | -3.00 | -0.97% | 52 | ||
248.00 | 248.00 | 248.00 | -0.50 | -0.20% | 14 | ||
672.00 | 672.00 | 672.00 | +2.50 | +0.37% | 45 | ||
158.15 | 158.15 | 158.15 | +0.05 | +0.03% | 191 |