Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	135.60	139.60	135.20	-2.20	-1.60%	278.71K	08:14:36
Malath Insurance	17.30	17.88	17.30	-0.34	-1.93%	394.17K	08:15:08
MEDGULF	27.20	28.30	26.90	-0.30	-1.09%	1.2M	08:15:34
Allianz SF	16.66	16.98	16.54	-0.32	-1.88%	333.25K	08:13:46
SALAMA	26.90	27.75	26.90	-0.70	-2.54%	278.12K	08:15:03
Walaa Cooperative Insurance	24.64	25.05	24.54	-0.26	-1.04%	338.29K	08:15:18
Arabian Shield	19.96	20.60	19.94	-0.40	-1.96%	363.88K	08:12:20
SAICO	15.22	15.58	15.22	-0.24	-1.55%	92.11K	08:13:54
Gulf Union	18.88	19.34	18.60	-0.40	-2.07%	461.51K	08:11:13
Allied Insurance	18.30	18.60	18.16	-0.14	-0.76%	317.84K	08:15:56
AICC	14.14	14.16	13.94	+0.04	+0.28%	268.6K	08:10:22
Al Etihad Cooperative Insurance Co SJSC	17.44	17.80	17.34	-0.22	-1.25%	63.02K	08:15:40
Sagr Insurance	26.90	27.25	26.60	-0.10	-0.37%	102.16K	08:12:37
U C A	10.90	11.34	10.82	-0.24	-2.15%	637.98K	08:15:51
Saudi Re	24.96	25.20	24.52	-0.19	-0.76%	545.55K	08:15:22
Bupa Arabia	224.40	232.40	222.40	-4.60	-2.01%	118.18K	08:15:43
AlRajhi Takaful	146.60	155.40	145.60	-6.40	-4.18%	465.87K	08:15:35
CHUBB Arabia Cooperative	30.00	31.65	30.00	-1.45	-4.61%	216.85K	08:15:42
Gulf Insurance Group	27.65	28.15	27.40	+0.20	+0.73%	210.93K	08:15:45
Gulf General	13.80	13.96	13.60	-0.16	-1.15%	216.35K	08:11:29
Buruj	18.78	19.10	18.68	-0.22	-1.16%	94.9K	08:15:02
LIVA Insurance	17.40	17.66	17.26	-0.24	-1.36%	46.55K	08:15:57
Savola Group	42.00	42.75	41.90	-0.45	-1.06%	495.93K	08:14:58
Wafrah for Industry and Development	43.75	44.80	43.65	-0.50	-1.13%	112.15K	08:14:58
SADAFCO	339.60	352.40	338.40	-16.60	-4.66%	45.61K	08:15:32
Almarai	52.80	54.00	52.60	-0.80	-1.49%	300.63K	08:12:47
Anaam Holding	1.20	1.26	1.20	-0.03	-2.44%	25.42M	08:15:59
H B	47.85	48.40	47.85	-0.25	-0.52%	12.72K	08:13:20
Herfy Foods	29.85	30.25	29.00	-0.15	-0.50%	110.1K	08:13:59
NADEC	28.70	29.50	28.60	-0.75	-2.55%	1.03M	08:15:44
Al Gassim Investment Holding	16.54	16.80	16.52	-0.08	-0.48%	57.79K	08:15:49
TADCO	17.14	17.18	16.60	+0.32	+1.90%	221.97K	08:14:57
SFICO	23.12	23.88	23.12	-0.68	-2.86%	203.97K	08:11:09
Sharqiya Dev Co	19.98	20.34	19.88	-0.28	-1.38%	205.78K	08:14:20
ALJOUF	61.80	64.30	61.50	-1.20	-1.90%	167.5K	08:14:36
JAZADCO	14.24	14.42	14.20	-0.10	-0.70%	100.24K	08:15:58
RIBL	25.05	25.30	24.88	+0.15	+0.60%	2.24M	08:15:10
BJAZ	15.68	15.88	15.54	+0.14	+0.90%	2.12M	08:15:57
saib	12.82	12.96	12.66	+0.14	+1.10%	959.94K	08:10:22
BSFR	35.05	35.50	34.95	+0.20	+0.57%	1.12M	08:15:00
Saudi Awwal	38.40	39.00	38.00	0.00	0.00%	1.01M	08:10:22
ARNB	20.28	20.54	20.06	+0.08	+0.40%	1.76M	08:12:41
Al Rajhi	78.90	79.30	77.90	+1.10	+1.41%	9.05M	08:15:30
ALBILAD	33.00	33.00	32.45	+0.65	+2.01%	1.13M	08:15:46
Alinma	31.30	31.50	30.85	+0.50	+1.62%	4.5M	08:15:53
BCI	29.80	30.65	29.70	-0.50	-1.65%	91.71K	08:14:31
Ma’aden	43.90	44.35	43.35	0.00	0.00%	1.83M	08:15:04
Astra Indust	137.00	142.00	135.60	-4.60	-3.25%	200.26K	08:15:05
AlSorayai Group	74.10	74.50	72.70	+0.10	+0.14%	71.47K	08:13:00
SHAKER	27.70	28.60	27.45	-0.05	-0.18%	344.94K	08:11:00
SSP	68.10	70.30	67.70	-1.10	-1.59%	307.68K	08:15:11
CHEMANOL	14.30	14.64	14.30	-0.22	-1.52%	363.82K	08:13:58
SABIC	74.50	75.80	74.50	-0.60	-0.80%	2.17M	08:15:31
SABIC AgriNutrients	109.20	110.20	108.00	+1.40	+1.30%	522.59K	08:15:24
SARCO	75.80	77.20	75.00	-0.90	-1.17%	43.52K	08:15:53
Saudi Ceramics	34.20	34.50	33.85	+0.20	+0.59%	467.36K	08:14:41
TASNEE	11.34	11.46	11.32	0.00	0.00%	618.04K	08:12:18
SPIMACO	29.50	30.25	29.10	0.00	0.00%	3.03M	08:15:58
GASCO	84.70	89.90	84.70	-4.30	-4.83%	207.42K	08:15:24
NGC	24.36	25.10	24.24	-0.50	-2.01%	130.49K	08:10:22
Saudi cable	59.70	65.20	59.00	-5.10	-7.87%	223.02K	08:15:47
SAIC	42.75	43.00	42.30	+0.05	+0.12%	482.48K	08:15:51
SIDC	8.66	9.01	8.63	-0.03	-0.35%	445.67K	08:15:34
AYYAN Investment Co SJSC	18.38	19.00	18.22	-0.62	-3.26%	370.08K	08:15:16
Zoujaj	39.45	40.20	39.45	-0.50	-1.25%	174.4K	08:14:23
Amiantit	24.74	25.15	24.64	-0.26	-1.04%	714.8K	08:15:49
Alujain	40.90	41.15	40.45	+0.30	+0.74%	200.96K	08:14:19
FIPCO	50.20	51.10	49.95	-0.80	-1.57%	68.55K	08:13:48
Sustained Infra Holding	33.65	35.20	33.60	-1.10	-3.17%	163.84K	08:13:29
APC	162.20	168.00	162.00	-4.00	-2.41%	56.59K	08:15:38
Nama Chemicals	27.75	27.75	27.30	+0.10	+0.36%	38.41K	08:10:22
Maadaniyah	16.30	16.60	16.08	+0.18	+1.12%	165.36K	08:13:59
Saudi chemical	9.55	9.90	9.27	+0.20	+2.14%	6.3M	08:15:46
Zamil Indust	22.90	23.64	22.42	+0.46	+2.05%	8.13M	08:15:53
SIIG	21.00	21.24	20.90	-0.20	-0.94%	371.93K	08:13:57
YANSAB	36.10	37.05	36.10	-0.55	-1.50%	869.88K	08:11:47
SPM	74.10	78.20	74.10	-3.40	-4.39%	62.23K	08:15:36
Sahara International Petrochemical	29.60	29.95	29.35	+0.05	+0.17%	1.86M	08:15:04
AL-BABTAIN	34.70	35.40	34.10	-0.50	-1.42%	920.12K	08:13:48
Advanced	39.20	39.80	39.00	-0.30	-0.76%	453.7K	08:13:27
AlAbdullatif	17.62	17.78	17.36	+0.10	+0.57%	255.16K	08:11:17
Saudi Kayan	8.09	8.19	8.05	-0.06	-0.74%	1.74M	08:15:02
SVCP	41.50	42.15	41.20	-0.05	-0.12%	91.14K	08:11:25
MESC	30.10	31.70	30.05	-1.40	-4.44%	512.31K	08:15:48
Petro Rabigh	6.78	6.84	6.78	-0.04	-0.59%	1.17M	08:14:58
ACC	28.95	29.30	28.90	0.00	0.00%	83.79K	08:10:22
YSCC	30.95	31.75	30.90	-0.75	-2.37%	200.08K	08:10:22
Saudi cement	44.85	44.85	43.65	+1.65	+3.82%	202.92K	08:15:21
QACCO	59.00	59.30	57.70	+1.30	+2.25%	76.24K	08:15:37
spcc	37.20	37.70	37.05	-0.10	-0.27%	71.18K	08:15:58
YCC	27.80	28.10	27.60	+0.10	+0.36%	247.41K	08:11:53
EPCCO	32.65	32.90	32.50	+0.10	+0.31%	51.06K	08:15:06
TCC	11.98	12.12	11.90	-0.02	-0.17%	149.75K	08:15:36
A.Othaim Market	10.98	11.22	10.96	-0.22	-1.96%	4.32M	08:15:56
Mouwasat	112.80	113.40	110.40	+1.00	+0.89%	371.11K	08:15:12
SRECO	19.30	19.90	19.22	-0.30	-1.53%	152.71K	08:11:28
Bahri	25.80	26.20	25.65	-0.25	-0.96%	328.93K	08:15:45
SAPTCO	17.44	17.72	17.44	-0.16	-0.91%	244.26K	08:11:10
SASCO	62.70	66.20	62.30	-2.60	-3.98%	347.48K	08:14:40
TAPRCO	15.16	15.42	15.00	-0.12	-0.79%	128.91K	08:13:31
Sinad Holding	12.48	12.78	12.48	-0.28	-2.19%	75.85K	08:14:44
Taiba	41.65	42.50	40.15	+1.10	+2.71%	276.55K	08:10:22
MCDC	95.70	95.80	93.20	+0.70	+0.74%	75.18K	08:10:22
Batic Investments and Logistics	3.32	3.37	3.31	-0.03	-0.90%	2.46M	08:15:51
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	15.66M	08:15:08
SIECO	24.80	25.35	24.76	-0.45	-1.78%	200.04K	08:15:29
ARDCO	22.00	22.30	21.74	-0.08	-0.36%	232.83K	08:12:26
Thimar Development Holding	53.60	59.00	52.50	-1.90	-3.42%	1.75M	08:14:51
TECO	0.81	0.84	0.81	-0.01	-1.22%	8.76M	08:15:56
Fitaihi Group	3.98	4.04	3.97	-0.02	-0.50%	1.64M	08:12:12
Jarir	13.02	13.10	12.94	+0.10	+0.77%	2.13M	08:15:56
Aldrees	113.00	116.40	112.40	-1.60	-1.40%	156.49K	08:12:59
SRMG	208.00	214.00	205.00	-1.80	-0.86%	31.93K	08:15:52
Emaar EC	6.59	6.63	6.53	-0.03	-0.45%	1.39M	08:14:56
Red Sea	28.55	29.80	28.50	-1.20	-4.03%	102.47K	08:11:50
AlHokair	8.06	8.35	7.86	+0.02	+0.25%	962.58K	08:13:56
Jabal Omar	25.50	26.00	25.15	-0.20	-0.78%	922.23K	08:14:02
Budget Saudi	74.00	75.40	73.40	-1.00	-1.33%	215.84K	08:10:22
SPPC	14.06	14.44	14.04	+0.02	+0.14%	158.33K	08:13:41
Kingdom	6.96	6.98	6.94	+0.01	+0.14%	21.85K	08:10:22
Alkhaleej Trng	31.00	31.85	30.60	-0.60	-1.90%	172.69K	08:15:53
Dar Al Arkan	11.84	12.06	11.84	-0.16	-1.33%	1.69M	08:15:55
Saudi Electric.	16.60	17.04	16.60	-0.28	-1.66%	2.27M	08:15:57
STC	36.35	36.85	36.35	-0.15	-0.41%	4.5M	08:14:57
Etihad Etisalat	49.75	50.30	49.20	+0.25	+0.51%	1.23M	08:15:54
ZAIN KSA	11.52	11.76	11.34	+0.18	+1.59%	18.37M	08:15:24
Atheeb Telecom	106.400	112.200	105.800	-5.400	-4.83%	978.96K	08:15:55
Jouf Cement	10.84	11.02	10.72	+0.02	+0.18%	86.15K	08:11:27
Wataniya	26.10	26.65	25.50	+0.30	+1.16%	275.49K	08:15:59
Amana Insurance	11.88	12.10	11.82	-0.12	-1.00%	326.9K	08:14:11
ASLAK	28.85	29.30	28.60	-0.35	-1.20%	63.02K	08:14:49
KEC	14.20	14.58	14.20	-0.36	-2.47%	218.91K	08:15:43
Extra	91.50	92.30	89.90	+0.10	+0.11%	233.75K	08:12:22
HCC	11.38	11.58	11.36	-0.08	-0.70%	277.64K	08:11:33
Takween	12.06	12.30	11.96	-0.12	-0.99%	281.06K	08:15:14
SEERA	24.56	25.40	24.54	-0.44	-1.76%	963.82K	08:15:44
Najran Cement	9.32	9.34	9.26	+0.06	+0.65%	187.02K	08:15:54
City Cement	18.16	18.40	18.10	-0.24	-1.30%	234.22K	08:15:55
CATRION Catering Holding	114.60	116.60	113.60	-0.40	-0.35%	68.91K	08:10:57
Enaya	14.02	14.42	14.02	-0.28	-1.96%	267.19K	08:15:53
Dallah Health	164.40	164.40	161.40	+1.20	+0.74%	63.97K	08:15:43
Care	187.40	191.40	184.40	-1.60	-0.85%	22.03K	08:10:22
Northern Region Cement Co	9.29	9.37	9.24	-0.01	-0.11%	177.69K	08:13:44
Aljazira Takaful Taawuni Company	18.36	18.50	17.82	+0.18	+0.99%	354.79K	08:12:01
Bawan	43.20	45.20	43.10	-1.70	-3.79%	107.49K	08:12:21
Al Hokair Group	2.47	2.51	2.44	-0.02	-0.80%	981.85K	08:14:41
Umm Al-Qura	16.70	16.80	16.34	+0.36	+2.20%	89.39K	08:14:13
Saudi Marke	21.40	21.68	21.30	+0.10	+0.47%	181.13K	08:15:32
Al Hammadi Co	48.15	48.95	47.95	-0.15	-0.31%	285.32K	08:14:46
Saudi National Bank	35.45	35.65	34.35	+0.55	+1.58%	6.57M	08:14:57
Electrical Industries	5.22	5.40	5.22	-0.18	-3.33%	7.1M	08:15:54
Middle East Paper Co	40.55	41.30	40.25	-0.40	-0.98%	167.78K	08:15:45
Saudi Company Hardware	35.45	36.80	35.45	-1.05	-2.88%	328.38K	08:15:49
Saudi Ground Services Co	50.90	51.90	50.70	-0.70	-1.36%	598.93K	08:15:54
Al Andalus Property	23.20	23.60	22.80	0.00	0.00%	73.41K	08:10:22
Middle East Healthcare	76.50	78.90	76.30	-2.30	-2.92%	168.08K	08:10:22
Al Yamamah Steel	32.55	33.65	32.10	-0.65	-1.96%	292.63K	08:13:08
Lazurde for Jewelry	15.02	15.46	15.02	-0.34	-2.21%	270.93K	08:15:15
Riyad REIT	6.88	6.91	6.82	+0.04	+0.58%	207.1K	08:11:11
AlJazira REIT	16.04	16.16	15.96	-0.02	-0.12%	49.51K	08:15:43
Abdullah Saad Mohammed	27.60	28.15	27.50	-0.50	-1.78%	56.02K	08:15:50
Development Works Food	122.60	125.80	121.80	-0.40	-0.33%	44.64K	08:15:43
Al Omran Industrial	38.05	39.15	37.90	+0.15	+0.40%	129.68K	08:14:25
Baazeem Trading	62.60	63.50	62.40	-0.50	-0.79%	63.87K	08:13:33
Sadr Logistics	3.22	3.39	3.21	-0.16	-4.73%	2.35M	08:13:59
Arab Sea Information	6.77	6.89	6.77	-0.11	-1.60%	545.8K	08:15:20
Raydan	27.80	28.85	27.60	-0.90	-3.14%	121.5K	08:13:50
Jadwa REIT Al Haramain	6.22	6.25	6.19	0.00	0.00%	22.28K	08:13:57
Taleem REIT	10.40	10.56	10.36	+0.04	+0.39%	93.24K	08:10:22
Al Aseel	4.54	4.62	4.49	-0.03	-0.66%	762.5K	08:15:57
Al Kathiri	2.63	2.67	2.63	-0.02	-0.75%	715.44K	08:12:55
Zahrat Al Waha	40.10	41.20	40.10	-0.65	-1.60%	205.44K	08:14:31
Al Maather REIT	8.88	9.00	8.88	-0.01	-0.11%	50.57K	08:14:44
Mulkia Gulf	5.61	5.66	5.57	+0.03	+0.54%	132.41K	08:15:16
Musharaka	4.87	4.92	4.85	0.00	0.00%	163.32K	08:13:16
SNB Capital Funds of REITs Fund Unt	8.00	8.03	7.93	0.00	0.00%	22.61K	08:13:35
SICO Saudi REIT Fund Unt	4.30	4.30	4.21	+0.08	+1.90%	119.26K	08:10:22
Derayah REIT	6.33	6.37	6.24	+0.04	+0.64%	129.34K	08:10:22
Al Rajhi REIT	8.31	8.34	8.28	+0.03	+0.36%	195.63K	08:13:35
Sedco Capital	7.62	7.65	7.59	+0.04	+0.53%	100.65K	08:15:55
Leejam Sports	195.40	203.20	195.40	-7.40	-3.65%	161.4K	08:15:07
National Company Learning	152.40	153.80	150.20	-1.60	-1.04%	21.13K	08:10:22
Jadwa REIT Saudi	11.34	11.36	11.16	+0.18	+1.61%	62.47K	08:15:27
Al Moammar Info	144.40	147.40	143.00	+1.20	+0.84%	78.7K	08:13:29
Arabian Centres	20.50	20.96	20.44	-0.24	-1.16%	1.74M	08:10:22
Bonyan REIT	9.25	9.26	9.14	+0.11	+1.20%	78.28K	08:14:27
Alkhabeer REIT	6.12	6.16	6.09	+0.02	+0.33%	104.69K	08:14:07
Mefic REIT	4.49	4.49	4.38	+0.09	+2.05%	132.81K	08:10:22
Alinma Retail REIT Fund Unt	4.92	4.92	4.85	-0.01	-0.20%	94.82K	08:14:32
Ataa	56.90	57.80	56.50	-0.50	-0.87%	97.97K	08:15:02
Maharah for HR	5.85	5.87	5.81	+0.03	+0.52%	2.97M	08:14:30
Saudi Aramco	28.30	28.65	28.25	+0.10	+0.35%	12.77M	08:15:59
Dr Sulaiman	289.00	290.00	285.40	+3.60	+1.26%	141.91K	08:14:50
Sumou Real Estate Company JSCC	52.10	54.00	51.20	-1.30	-2.43%	81.17K	08:15:17
Amlak Intl	10.14	10.26	10.14	-0.02	-0.20%	176.05K	08:14:14
Bindawood	7.32	7.65	7.32	-0.26	-3.43%	1.31M	08:15:13
Riyadh Cement	26.25	26.25	26.00	+0.25	+0.96%	91.42K	08:15:09
Alkhorayef Water and Power Technologies Co	157.60	171.60	156.20	-13.00	-7.62%	187.17K	08:15:53
Theeb Rent a Car Company SJSC	62.90	63.80	62.00	-0.10	-0.16%	39.83K	08:10:22
Tanmiah Food Company SCJSC	119.00	124.80	118.20	-4.20	-3.41%	52.21K	08:15:19
Arabian Internet and Communications	282.20	282.20	277.60	+1.20	+0.43%	93.66K	08:15:06
ACWA Power	382.20	388.00	376.00	-4.20	-1.09%	502.6K	08:15:36
Arabian Contracting Services	206.40	211.00	204.20	-3.40	-1.62%	33.75K	08:15:56
Nayifat Finance	12.92	12.92	12.74	+0.20	+1.57%	90.89K	08:10:22
Saudi Tadawul Holding	246.80	250.00	239.80	+4.20	+1.73%	157.92K	08:15:54
Almunajem Foods	102.60	104.80	101.60	-1.80	-1.72%	309.56K	08:15:19
Al ELM Information Security	815.20	845.00	805.00	-21.20	-2.53%	77.04K	08:15:53
East Pipes Integrated	154.40	158.80	153.20	-3.60	-2.28%	73.1K	08:15:37
Scientific and Medical Equipment	48.20	48.85	47.90	-0.45	-0.92%	66.08K	08:14:25
Al Dawaa Medical Services	86.40	88.20	86.00	-0.90	-1.03%	126.22K	08:14:49
Nahdi Medical	131.40	132.80	131.40	-0.80	-0.61%	145.05K	08:11:48
Al Masane Al Kobra Mining	62.20	63.70	61.50	-0.70	-1.11%	545.25K	08:11:14
SHL Financing Company SJSC	15.10	15.30	15.08	-0.06	-0.40%	15.36K	08:10:22
Retal Urban Dev	9.57	9.68	9.44	+0.12	+1.27%	733.03K	08:14:32
Alamar Foods CJSC	77.50	78.10	76.90	-0.20	-0.26%	24.25K	08:15:17
Naqi Water	65.50	69.00	64.00	+1.40	+2.18%	296.19K	08:15:47
Arabian Drilling	126.80	131.40	126.80	-0.80	-0.63%	263.9K	08:15:37
Perfect Presentation for	29.45	30.00	29.35	-0.40	-1.34%	933.05K	08:15:33
Power and Water Utility	59.40	60.00	59.20	-0.10	-0.17%	496.45K	08:15:19
Americana Restaurants	3.11	3.16	3.10	-0.04	-1.27%	4.57M	08:15:51
Riyadh Cables Company CJSC	93.60	99.40	92.90	-4.40	-4.49%	443.05K	08:13:28
Al Saif Stores for Dev Investment	9.53	9.93	9.51	-0.08	-0.83%	488.48K	08:13:49
Saudi Aramco Base Oil	131.20	133.40	130.60	0.00	0.00%	182.24K	08:15:27
Alinma Hospitality Reit Fund Unt	8.38	8.43	8.30	+0.01	+0.12%	160.16K	08:10:22
Jamjoom Pharmaceuticals Factory	132.20	138.40	132.20	-4.20	-3.08%	136.06K	08:14:58
Al Mawarid Manpower	115.00	118.20	114.00	-2.00	-1.71%	57.33K	08:13:49
First Milling	69.40	70.70	69.00	-0.80	-1.14%	268K	08:15:58
Morabaha Marina Financing	10.76	10.80	10.66	+0.02	+0.19%	35.83K	08:14:08
Lumi Rental	85.60	88.30	84.60	-1.90	-2.17%	115.46K	08:14:25
ADES Holding Company SJSC	19.22	19.74	19.00	-0.18	-0.93%	6.51M	08:15:56
SAL Saudi Logistics	274.00	276.80	268.40	+4.60	+1.71%	710.2K	08:15:44
MBC CJSC	44.60	46.20	44.15	-1.20	-2.62%	779.29K	08:15:43
Middle East Pharmaceutical	123.00	126.00	122.00	-1.00	-0.81%	88.3K	08:13:37
Modern Mills Company SJSC	46.65	47.25	46.50	-0.25	-0.53%	236.22K	08:15:47

Markets

US 30

38,920.00

+33.8

+0.09%

US 500

5,355.10

+2.1

+0.04%

Dow Jones

38,886.17

+78.84

+0.20%

S&P 500

5,352.96

-1.07

-0.02%

Nasdaq

17,170.64

-17.26

-0.10%

S&P 500 VIX

12.58

-0.05

-0.40%

Dollar Index

104.115

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical