European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	46.685	47.035	46.640	-0.295	-0.63%	167.7K	05:03:31
Bayer derived	27.88	28.38	27.85	-0.52	-1.83%	614.54K	05:03:59
Allianz derived	261.45	264.50	261.15	-2.45	-0.93%	108.74K	05:03:57
Adidas derived	229.95	230.90	228.85	-1.25	-0.54%	44.9K	05:03:40
Siemens AG derived	173.28	175.23	173.10	-2.41	-1.37%	127.59K	05:03:20
Deutsche Bank AG derived	15.158	15.315	15.158	-0.106	-0.69%	555.89K	05:03:52
Continental AG derived	61.16	61.49	61.06	-0.34	-0.55%	19.54K	05:03:30
Deutsche Post derived	39.560	39.990	39.490	-0.160	-0.40%	254.02K	05:04:03
Mercedes Benz Group derived	65.135	65.800	65.070	-0.645	-0.98%	326.01K	05:03:57
Porsche derived	49.665	50.170	49.625	-0.415	-0.83%	46.58K	05:03:00
Henkel VZO derived	84.34	84.35	83.78	+0.28	+0.33%	26.83K	05:03:30
Commerzbank derived	15.250	15.355	15.240	-0.035	-0.23%	531.71K	05:03:26
Deutsche Boerse derived	187.800	189.075	187.450	-0.700	-0.37%	11.97K	05:03:53
BMW ST derived	90.890	91.555	90.780	-0.610	-0.67%	89.62K	05:04:12
Deutsche Telekom AG derived	22.550	22.700	22.535	-0.080	-0.35%	497.36K	05:01:49
Merck derived	171.53	172.95	171.25	-0.37	-0.22%	18.08K	05:03:17
Infineon derived	37.558	37.693	36.765	+0.898	+2.45%	611.53K	05:04:03
Munich Re Group derived	458.10	463.20	457.15	-4.60	-0.99%	31.71K	05:02:39
SAP derived	177.275	178.250	176.825	-0.445	-0.25%	105.62K	05:04:07
Rheinmetall AG derived	521.000	524.600	520.200	-2.800	-0.53%	34.15K	05:03:51
Beiersdorf AG derived	144.100	144.155	142.750	+1.150	+0.80%	18.61K	05:02:10
Fresenius SE derived	30.250	30.570	30.205	-0.110	-0.36%	71.88K	05:03:46
Hannover Rueckversicherung SE derived	233.35	234.90	233.30	-1.45	-0.62%	16.99K	05:01:49
RWE AG ST derived	34.565	34.955	34.560	-0.305	-0.87%	227.08K	05:03:11
MTU Aero derived	228.75	229.85	228.30	+0.05	+0.02%	4.51K	05:02:14
Symrise AG derived	109.500	109.650	108.825	-0.075	-0.07%	18.76K	04:56:46
Heidelbergcement derived	94.670	95.360	94.530	-0.450	-0.47%	30.33K	05:03:35
Qiagen derived	40.960	41.062	40.758	-0.155	-0.38%	41.37K	05:03:01
E.ON SE derived	12.433	12.560	12.423	-0.138	-1.10%	252.27K	05:01:22
Brenntag AG derived	64.720	65.030	64.540	-0.040	-0.06%	32.22K	05:02:07
Sartorius AG VZO	251.20	251.40	247.80	+1.30	+0.52%	5.78K	04:46:24
Volkswagen VZO derived	112.25	113.45	112.13	-1.20	-1.06%	116.01K	05:03:16
Vonovia derived	27.58	28.00	27.57	-1.18	-4.10%	862.63K	05:02:44
Zalando SE derived	24.11	24.28	23.96	-0.04	-0.17%	165.42K	05:02:45
Covestro derived	47.230	47.300	47.055	+0.030	+0.06%	47.45K	05:03:25
Airbus Group	151.12	153.20	151.02	-2.42	-1.58%	67.8K	04:48:58
Siemens Healthineers derived	54.78	55.26	54.72	-0.28	-0.51%	27.93K	05:03:09
Siemens Energy AG derived	23.07	23.20	22.61	-0.13	-0.56%	1.27M	05:02:14
Daimler Truck Holding derived	39.02	39.85	38.96	-1.12	-2.79%	487.79K	05:03:06
Dr Ing hc F Porsche Prf derived	75.34	76.51	75.23	-0.56	-0.74%	65.82K	05:03:03

Stock Market News

Stock Market Today: S&P 500 ends just lower as May jobs report looms
- ByInvesting.com-
- 24
Investing.com -- The S&P 500 closing flat Thursday, taking a breather after notching a record high a day earlier, as investors weighed up further signs of cooling in the labor...
Earnings call: Cengage Group experienced a significant 19% revenue growth
- ByInvesting.com-
Cengage Group, a global leader in education technology, has reported a successful fourth quarter and full-year for fiscal year 2024, meeting their financial guidance with mid...
Earnings call: Remy Cointreau stays on course amid market headwinds
- ByInvesting.com-
Remy Cointreau (RCO.PA) CEO and CFO provided an overview of the company's full-year results for fiscal year 2023-2024, outlining the impact of COVID-related restrictions, a...

Stock Markets Analysis & Opinion

Amazon Stock Breakout: Potential Run to $200 in the Cards?
- BySam Quirke -
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...
5 Reasons Why Nvidia Can Keep Growing Even After Joining the $3 Trillion Club
- ByIsmael De La Cruz-
- 7
In this piece, we will take a look at 5 catalysts that could ensure Nvidia's stock price keeps climbing. After its stock split on Friday, Nivdia's stock will start trading at a new...
Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
- 3
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, June 7, 2024
	Tatneft Pref(TATN_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.56T
	Tatneft-3(TATN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.56T
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.51B
	Babcock International(BAB)	EPS / Forecast	Revenue / Forecast	-- / 0.2185	-- / 1,716M	2.74B

Friday, June 7, 2024

Tatneft Pref(TATN_p)

EPS / Forecast

Revenue / Forecast

-- / --

Tatneft-3(TATN)

EPS / Forecast

Revenue / Forecast

-- / --

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Babcock International(BAB)

EPS / Forecast

Revenue / Forecast

-- / 0.2185

-- / 1,716M

Show all events

Markets

US 30

38,883.00

-3.2

-0.01%

US 500

5,353.60

+0.6

+0.01%

Dow Jones

38,886.17

+78.84

+0.20%

S&P 500

5,352.96

-1.07

-0.02%

Nasdaq

17,170.64

-17.26

-0.10%

S&P 500 VIX

12.78

+0.20

+1.59%

Dollar Index

104.03

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar