- ByInvesting.com-
- 2
Investing.com - European stock markets traded in a mixed fashion in tight ranges, as investors awaited key inflation data for guidance of the future path of global monetary...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | ||
4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | ||
2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | ||
6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105M | ||
17.43 | 17.68 | 17.40 | -0.02 | -0.12% | 3.64M | ||
8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.8M | ||
10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | ||
6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | ||
24.42 | 24.70 | 24.25 | +0.06 | +0.25% | 1.61M | ||
2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | ||
34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | ||
1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | ||
8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.6M | ||
13.66 | 13.71 | 13.47 | +0.19 | +1.41% | 3.67M | ||
6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | ||
3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | ||
2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 19.22M | ||
5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | ||
6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | ||
3.63 | 3.65 | 3.62 | +0.01 | +0.28% | 8.96M | ||
10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 47.5M | ||
1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | ||
6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | ||
17.62 | 18.33 | 17.39 | -0.50 | -2.76% | 20.16M | ||
6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | ||
5.88 | 5.96 | 5.87 | -0.02 | -0.34% | 28.01M | ||
18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | ||
16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | ||
3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 19.72M | ||
4.48 | 4.52 | 4.46 | 0.00 | 0.00% | 8.25M | ||
34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | ||
6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | ||
41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | ||
7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | ||
2.09 | 2.12 | 2.07 | +0.01 | +0.48% | 12.25M | ||
1.00 | 1.04 | 0.99 | 0.00 | 0.00% | 5.17M | ||
6.26 | 6.29 | 6.20 | 0.00 | 0.00% | 9.45M | ||
4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | ||
27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | ||
6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | ||
4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | ||
15.41 | 15.54 | 15.35 | -0.07 | -0.45% | 7.97M | ||
7.43 | 7.50 | 7.35 | +0.03 | +0.41% | 9.71M | ||
8.49 | 8.56 | 8.48 | -0.14 | -1.62% | 3.89M | ||
6.36 | 6.41 | 6.35 | -0.01 | -0.16% | 11.63M | ||
10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | ||
5.82 | 5.87 | 5.80 | -0.01 | -0.17% | 1.64M | ||
4.53 | 4.58 | 4.41 | -0.13 | -2.79% | 29.3M | ||
14.19 | 14.41 | 14.04 | +0.15 | +1.07% | 3.5M | ||
12.15 | 12.28 | 12.08 | -0.08 | -0.65% | 4.08M | ||
10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | ||
7.69 | 7.78 | 7.69 | -0.05 | -0.65% | 2.7M | ||
1.74 | 1.77 | 1.73 | -0.02 | -1.14% | 5.88M | ||
7.99 | 8.27 | 7.93 | -0.29 | -3.50% | 7.98M | ||
19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | ||
9.43 | 9.47 | 9.32 | +0.11 | +1.18% | 1.59M | ||
2.37 | 2.40 | 2.35 | -0.01 | -0.42% | 7.09M | ||
44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | ||
18.06 | 18.18 | 17.93 | +0.01 | +0.06% | 6.12M | ||
4.66 | 4.75 | 4.64 | 0.00 | 0.00% | 20.75M | ||
14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.3M | ||
6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | ||
9.12 | 9.16 | 9.01 | +0.07 | +0.77% | 2.07M | ||
20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | ||
6.69 | 6.71 | 6.63 | +0.02 | +0.30% | 13.05M | ||
7.81 | 7.84 | 7.71 | +0.06 | +0.77% | 1.7M | ||
14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | ||
14.68 | 14.95 | 14.50 | +0.14 | +0.96% | 11.51M | ||
7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | ||
14.01 | 14.93 | 13.07 | -0.21 | -1.48% | 125.74M | ||
4.10 | 4.14 | 4.03 | +0.05 | +1.24% | 15.97M | ||
5.89 | 5.98 | 5.89 | 0.00 | 0.00% | 6.71M | ||
4.26 | 4.33 | 4.21 | 0.00 | 0.00% | 3.01M | ||
7.74 | 7.85 | 7.70 | -0.07 | -0.90% | 3.23M | ||
2.34 | 2.35 | 2.28 | +0.04 | +1.74% | 2.92M | ||
2.050 | 2.050 | 2.020 | +0.020 | +0.98% | 12.4M | ||
8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | ||
3.95 | 3.99 | 3.93 | -0.01 | -0.25% | 34M | ||
5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | ||
2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | ||
4.10 | 4.14 | 4.09 | +0.01 | +0.24% | 7.2M | ||
18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.1M | ||
25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | ||
3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | ||
3.620 | 3.680 | 3.600 | -0.030 | -0.82% | 21.57M | ||
9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | ||
6.36 | 6.41 | 6.33 | +0.01 | +0.16% | 8.95M | ||
4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | ||
6.41 | 6.42 | 6.38 | +0.02 | +0.31% | 3.81M | ||
7.10 | 7.15 | 7.09 | 0.00 | 0.00% | 2.15M | ||
3.37 | 3.42 | 3.32 | +0.04 | +1.20% | 18.42M | ||
35.66 | 36.89 | 35.66 | -0.56 | -1.55% | 10.49M | ||
17.72 | 18.40 | 17.56 | -0.68 | -3.70% | 19M | ||
68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | ||
10.07 | 10.19 | 10.06 | -0.07 | -0.69% | 12.69M | ||
5.76 | 5.85 | 5.63 | +0.07 | +1.23% | 6.24M | ||
13.46 | 13.49 | 13.34 | +0.10 | +0.75% | 665.5K | ||
10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | ||
21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | ||
7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | ||
13.03 | 13.06 | 12.77 | +0.26 | +2.04% | 1.47M | ||
6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | ||
3.71 | 3.73 | 3.65 | +0.06 | +1.64% | 4.29M | ||
9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | ||
2.480 | 2.510 | 2.440 | 0.000 | 0.00% | 25.02M | ||
28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | ||
1.790 | 1.790 | 1.660 | +0.160 | +9.82% | 73.14M | ||
5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | ||
1.64 | 1.64 | 1.48 | +0.08 | +5.13% | 65.99M | ||
2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | ||
6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | ||
6.32 | 6.38 | 6.31 | +0.01 | +0.16% | 3.31M | ||
2.030 | 2.040 | 2.010 | +0.010 | +0.49% | 11M | ||
2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.4M | ||
16.65 | 16.65 | 15.21 | +1.51 | +9.97% | 130.44M | ||
2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | ||
4.05 | 4.08 | 4.01 | +0.01 | +0.25% | 6.55M | ||
11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | ||
7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | ||
9.89 | 10.05 | 9.74 | +0.11 | +1.12% | 12.62M | ||
4.34 | 4.39 | 4.34 | -0.02 | -0.46% | 4.15M | ||
14.43 | 14.73 | 14.33 | -0.42 | -2.83% | 2.29M | ||
37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | ||
5.00 | 5.07 | 4.86 | +0.11 | +2.25% | 16.6M | ||
5.60 | 5.62 | 5.52 | +0.07 | +1.27% | 4.32M | ||
23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | ||
19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | ||
9.80 | 9.83 | 9.52 | +0.22 | +2.30% | 4.35M | ||
5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 11.35M | ||
3.960 | 4.040 | 3.940 | -0.030 | -0.75% | 33.08M | ||
2.170 | 2.180 | 2.150 | +0.020 | +0.93% | 7.25M | ||
25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | ||
7.73 | 7.94 | 7.61 | -0.19 | -2.40% | 10.22M | ||
2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 12.36M | ||
4.96 | 5.10 | 4.91 | 0.00 | 0.00% | 4.2M | ||
4.52 | 4.63 | 4.45 | -0.22 | -4.64% | 15.61M | ||
8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.1M | ||
23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.1M | ||
20.13 | 20.34 | 20.09 | -0.05 | -0.25% | 2.63M | ||
5.49 | 5.52 | 5.34 | +0.15 | +2.81% | 7.31M | ||
14.49 | 14.64 | 14.45 | +0.08 | +0.56% | 4.13M | ||
10.08 | 10.35 | 9.97 | -0.29 | -2.80% | 20.96M | ||
8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | ||
4.52 | 4.53 | 4.46 | +0.05 | +1.12% | 4.21M | ||
9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.4M | ||
4.46 | 4.64 | 4.42 | -0.13 | -2.83% | 38.31M | ||
2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | ||
5.68 | 5.72 | 5.65 | +0.02 | +0.35% | 12.36M | ||
36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | ||
6.08 | 6.30 | 6.08 | -0.17 | -2.72% | 3.4M | ||
9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | ||
3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | ||
0.550 | 0.550 | 0.550 | -0.030 | -5.17% | 445.5K | ||
1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.9M | ||
7.45 | 7.46 | 7.36 | +0.06 | +0.81% | 3.13M | ||
4.76 | 4.78 | 4.70 | +0.05 | +1.06% | 6.34M | ||
8.04 | 8.07 | 7.89 | +0.15 | +1.90% | 6.12M | ||
1.610 | 1.640 | 1.600 | -0.040 | -2.42% | 16.06M | ||
3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | ||
4.31 | 4.33 | 4.26 | +0.03 | +0.70% | 4.34M | ||
8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | ||
7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | ||
2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 23.78M | ||
1.590 | 1.610 | 1.580 | -0.010 | -0.62% | 9.54M | ||
4.72 | 4.73 | 4.64 | +0.05 | +1.07% | 2.63M | ||
16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | ||
5.19 | 5.22 | 5.10 | +0.07 | +1.37% | 4.9M | ||
7.28 | 7.57 | 7.23 | -0.25 | -3.32% | 23.25M | ||
2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | ||
7.38 | 7.42 | 7.20 | +0.13 | +1.79% | 4.7M | ||
12.08 | 12.40 | 11.93 | -0.40 | -3.21% | 11.62M | ||
5.71 | 5.75 | 5.61 | +0.09 | +1.60% | 9.32M | ||
5.24 | 5.32 | 5.18 | +0.05 | +0.96% | 17.04M | ||
14.38 | 14.55 | 14.27 | +0.10 | +0.70% | 10M | ||
27.86 | 28.07 | 27.72 | -0.06 | -0.21% | 2.12M | ||
3.21 | 3.23 | 3.18 | 0.00 | 0.00% | 3.47M | ||
18.53 | 18.70 | 18.33 | +0.07 | +0.38% | 1.69M | ||
4.72 | 4.76 | 4.48 | +0.11 | +2.39% | 92.96M | ||
7.73 | 7.80 | 7.70 | -0.02 | -0.26% | 5.73M | ||
7.40 | 7.46 | 7.27 | -0.03 | -0.40% | 29.54M | ||
4.91 | 4.96 | 4.89 | -0.02 | -0.41% | 9.18M | ||
8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.3M | ||
9.44 | 9.50 | 9.38 | +0.02 | +0.21% | 2.94M | ||
7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | ||
42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | ||
5.88 | 5.91 | 5.85 | +0.01 | +0.17% | 2.41M | ||
3.95 | 3.96 | 3.91 | +0.03 | +0.77% | 2.84M | ||
3.15 | 3.24 | 3.13 | -0.03 | -0.94% | 6.63M | ||
5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | ||
13.42 | 13.49 | 12.89 | +0.43 | +3.31% | 7.36M | ||
6.03 | 6.09 | 6.02 | -0.02 | -0.33% | 6.35M | ||
24.21 | 24.56 | 24.16 | -0.16 | -0.66% | 5.57M | ||
4.23 | 4.27 | 4.15 | +0.04 | +0.95% | 5.14M | ||
7.39 | 7.42 | 7.15 | +0.21 | +2.92% | 4.39M | ||
5.23 | 5.40 | 5.23 | -0.14 | -2.61% | 11.29M | ||
2.84 | 2.90 | 2.83 | -0.06 | -2.07% | 16.76M | ||
12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | ||
1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | ||
30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | ||
9.90 | 10.14 | 9.87 | -0.12 | -1.20% | 6.66M | ||
2.79 | 2.81 | 2.78 | -0.01 | -0.36% | 9.35M | ||
4.05 | 4.08 | 3.96 | +0.06 | +1.50% | 4.13M | ||
2.96 | 3.01 | 2.93 | -0.12 | -3.90% | 11.54M | ||
20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | ||
7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | ||
1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | ||
3.65 | 3.66 | 3.62 | 0.00 | 0.00% | 6.48M | ||
87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | ||
3.89 | 4.17 | 3.89 | -0.42 | -9.74% | 177M | ||
14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | ||
6.28 | 6.30 | 6.22 | +0.03 | +0.48% | 5.65M | ||
18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | ||
6.22 | 6.27 | 6.22 | 0.00 | 0.00% | 7.32M | ||
3.60 | 3.63 | 3.58 | +0.02 | +0.56% | 19.22M | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
1.650 | 1.670 | 1.640 | -0.010 | -0.60% | 20.28M | ||
19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | ||
7.15 | 7.23 | 7.00 | +0.15 | +2.14% | 48.01M | ||
4.42 | 4.51 | 4.28 | +0.11 | +2.55% | 48.42M | ||
3.85 | 3.87 | 3.82 | +0.03 | +0.79% | 4.95M | ||
7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | ||
35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | ||
7.31 | 7.42 | 7.29 | +0.05 | +0.69% | 10.91M | ||
6.960 | 7.030 | 6.760 | +0.160 | +2.35% | 28.25M | ||
31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | ||
4.04 | 4.08 | 4.03 | -0.03 | -0.74% | 3.7M | ||
6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | ||
4.77 | 4.79 | 4.73 | +0.03 | +0.63% | 4.57M | ||
2.39 | 2.43 | 2.31 | +0.08 | +3.46% | 15.42M | ||
10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | ||
3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | ||
1.20 | 1.20 | 1.17 | +0.02 | +1.70% | 41.52M | ||
8.75 | 8.75 | 8.00 | +0.80 | +10.06% | 38.35M | ||
18.11 | 18.32 | 17.82 | +0.01 | +0.06% | 3.42M | ||
10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | ||
8.84 | 8.85 | 8.68 | +0.13 | +1.49% | 9.86M | ||
6.13 | 6.15 | 6.10 | +0.03 | +0.49% | 6.08M | ||
8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.1M | ||
6.59 | 6.64 | 6.42 | +0.11 | +1.70% | 7.6M | ||
3.27 | 3.29 | 3.16 | +0.12 | +3.81% | 28.87M | ||
6.45 | 6.48 | 6.40 | +0.01 | +0.15% | 2.06M | ||
6.23 | 6.30 | 6.23 | -0.05 | -0.80% | 3.06M | ||
2.73 | 2.94 | 2.71 | -0.12 | -4.21% | 77.04M | ||
4.00 | 4.01 | 3.94 | +0.03 | +0.76% | 18.06M | ||
25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.7M | ||
29.04 | 29.37 | 28.83 | +0.04 | +0.14% | 3.53M | ||
2.80 | 2.82 | 2.77 | +0.01 | +0.36% | 1.58M | ||
5.85 | 5.92 | 5.84 | -0.02 | -0.34% | 5.41M | ||
12.04 | 12.41 | 11.97 | -0.38 | -3.06% | 16.09M | ||
4.87 | 4.92 | 4.86 | 0.00 | 0.00% | 9.22M | ||
3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | ||
1.620 | 1.690 | 1.620 | -0.180 | -10.00% | 14.55M | ||
8.15 | 8.21 | 8.11 | -0.01 | -0.12% | 1.7M | ||
12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | ||
4.74 | 4.74 | 4.51 | +0.23 | +5.10% | 13.9M | ||
2.77 | 2.79 | 2.73 | +0.01 | +0.36% | 13.73M | ||
11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.7M | ||
30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.5M | ||
9.20 | 9.37 | 9.15 | -0.09 | -0.97% | 3.54M | ||
12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | ||
4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 1.59M | ||
4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | ||
3.25 | 3.28 | 3.23 | -0.04 | -1.22% | 8.64M | ||
2.53 | 2.57 | 2.41 | +0.08 | +3.27% | 14.36M | ||
12.19 | 12.26 | 12.05 | +0.04 | +0.33% | 4.1M | ||
15.66 | 16.14 | 15.61 | -0.28 | -1.76% | 5.66M | ||
4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | ||
16.94 | 17.06 | 16.39 | +0.61 | +3.73% | 7.03M | ||
9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | ||
6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.9M | ||
3.360 | 3.480 | 3.360 | -0.180 | -5.08% | 27M | ||
2.150 | 2.170 | 2.140 | 0.000 | 0.00% | 8.11M | ||
9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | ||
2.48 | 2.48 | 2.46 | +0.03 | +1.22% | 6.55M | ||
3.08 | 3.13 | 3.07 | 0.00 | 0.00% | 6.01M | ||
4.07 | 4.08 | 4.00 | +0.01 | +0.25% | 5.74M | ||
22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | ||
5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | ||
4.46 | 4.49 | 4.37 | +0.11 | +2.53% | 12.62M | ||
7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | ||
9.28 | 9.31 | 9.26 | 0.00 | 0.00% | 1.38M | ||
11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | ||
20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | ||
3.44 | 3.45 | 3.42 | 0.00 | 0.00% | 8.03M | ||
28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | ||
6.39 | 6.45 | 6.32 | +0.01 | +0.16% | 19.88M | ||
4.22 | 4.24 | 4.18 | 0.00 | 0.00% | 3.23M | ||
2.99 | 2.99 | 2.92 | +0.06 | +2.05% | 6.3M | ||
9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32M | ||
227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | ||
23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | ||
27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | ||
18.79 | 19.08 | 18.73 | -0.22 | -1.16% | 16.74M | ||
13.14 | 13.25 | 13.12 | +0.02 | +0.15% | 3.58M | ||
14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.5M | ||
17.09 | 17.30 | 16.91 | +0.06 | +0.35% | 987.7K | ||
11.09 | 11.31 | 11.06 | -0.09 | -0.81% | 4.08M | ||
15.10 | 15.39 | 15.06 | -0.16 | -1.05% | 8.03M | ||
11.31 | 11.67 | 11.24 | -0.22 | -1.91% | 10.9M | ||
8.24 | 8.40 | 8.22 | -0.05 | -0.60% | 2.66M | ||
2.31 | 2.34 | 2.26 | +0.03 | +1.32% | 13.38M | ||
12.91 | 13.00 | 12.82 | +0.03 | +0.23% | 1.31M | ||
11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | ||
2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 6.46M | ||
1.900 | 1.920 | 1.900 | 0.000 | 0.00% | 8.75M | ||
4.81 | 4.87 | 4.75 | +0.06 | +1.26% | 13.82M | ||
4.40 | 4.47 | 4.38 | -0.01 | -0.23% | 17.03M | ||
11.54 | 11.64 | 11.36 | 0.00 | 0.00% | 9.87M | ||
10.99 | 11.14 | 10.87 | +0.02 | +0.18% | 16.04M | ||
6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | ||
20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.5M | ||
10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | ||
60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | ||
5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 5.76M | ||
9.99 | 10.22 | 9.96 | -0.20 | -1.96% | 9.08M | ||
13.08 | 13.11 | 12.79 | +0.28 | +2.19% | 2.56M | ||
2.69 | 2.72 | 2.69 | -0.01 | -0.37% | 10.49M | ||
14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | ||
3.95 | 3.98 | 3.94 | 0.00 | 0.00% | 3.13M | ||
5.02 | 5.05 | 4.95 | +0.03 | +0.60% | 3.57M | ||
3.46 | 3.47 | 3.43 | +0.02 | +0.58% | 5.94M | ||
2.77 | 2.79 | 2.77 | 0.00 | 0.00% | 11.22M | ||
5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | ||
16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.4M | ||
14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | ||
2.52 | 2.55 | 2.48 | +0.05 | +2.02% | 16.51M | ||
9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.2M | ||
3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | ||
17.13 | 17.13 | 15.35 | +1.56 | +10.02% | 68.77M | ||
4.89 | 4.92 | 4.88 | -0.01 | -0.20% | 14.13M | ||
15.41 | 15.60 | 14.94 | +0.56 | +3.77% | 14.78M | ||
5.80 | 5.86 | 5.77 | -0.03 | -0.52% | 18.76M | ||
4.47 | 4.56 | 4.47 | -0.04 | -0.89% | 7.78M | ||
2.130 | 2.150 | 2.110 | -0.020 | -0.93% | 12.11M | ||
8.82 | 8.86 | 8.72 | +0.12 | +1.38% | 3.82M | ||
2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 13.99M | ||
10.94 | 11.50 | 10.70 | -0.46 | -4.04% | 38.29M | ||
13.36 | 13.93 | 13.30 | +0.30 | +2.30% | 10.13M | ||
4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | ||
34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | ||
3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | ||
1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | ||
4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | ||
4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | ||
11.27 | 11.34 | 10.88 | +0.39 | +3.58% | 7.56M | ||
4.35 | 4.41 | 4.34 | -0.06 | -1.36% | 7.01M | ||
1.640 | 1.650 | 1.620 | +0.010 | +0.61% | 13.2M | ||
2.20 | 2.24 | 2.19 | -0.03 | -1.34% | 16.21M | ||
30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | ||
17.34 | 17.58 | 17.24 | +0.06 | +0.35% | 8.15M | ||
15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | ||
4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | ||
7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | ||
26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | ||
7.30 | 7.37 | 7.16 | +0.07 | +0.97% | 53.99M | ||
13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | ||
3.67 | 3.75 | 3.61 | +0.06 | +1.66% | 44.62M | ||
4.62 | 4.70 | 4.56 | -0.07 | -1.49% | 4.09M | ||
3.99 | 4.26 | 3.98 | -0.07 | -1.72% | 14.13M | ||
5.85 | 6.22 | 5.85 | -0.31 | -5.03% | 7.6M | ||
1.76 | 1.78 | 1.76 | -0.01 | -0.56% | 7.28M | ||
15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | ||
28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | ||
10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | ||
19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | ||
4.52 | 4.54 | 4.45 | 0.00 | 0.00% | 24.54M | ||
7.73 | 7.76 | 7.62 | +0.05 | +0.65% | 3.64M | ||
10.05 | 10.19 | 10.00 | +0.08 | +0.80% | 8.76M | ||
17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | ||
3.91 | 3.92 | 3.85 | +0.04 | +1.03% | 7.56M | ||
22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | ||
14.40 | 14.40 | 14.14 | +0.19 | +1.34% | 2.72M | ||
4.20 | 4.25 | 4.13 | +0.03 | +0.72% | 6.87M | ||
14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | ||
85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | ||
0.97 | 0.99 | 0.91 | +0.02 | +2.10% | 67.81M | ||
38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | ||
1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 30.38M | ||
1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 11.84M | ||
20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | ||
10.16 | 10.18 | 9.93 | +0.20 | +2.01% | 11.96M | ||
5.01 | 5.10 | 4.94 | +0.02 | +0.40% | 27.7M | ||
9.56 | 9.74 | 9.44 | +0.13 | +1.38% | 3.43M | ||
3.700 | 3.800 | 3.670 | +0.030 | +0.82% | 70.64M | ||
4.290 | 4.320 | 4.250 | +0.040 | +0.94% | 24.61M | ||
3.35 | 3.40 | 3.31 | -0.01 | -0.30% | 30.3M | ||
13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | ||
2.99 | 3.03 | 2.98 | -0.07 | -2.29% | 18.7M | ||
7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | ||
6.14 | 6.23 | 6.13 | -0.05 | -0.81% | 20.85M | ||
25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | ||
24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.3M | ||
6.430 | 6.690 | 6.420 | -0.250 | -3.74% | 28.06M | ||
22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | ||
77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8M | ||
11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | ||
3.92 | 3.95 | 3.85 | +0.04 | +1.03% | 8.11M | ||
4.69 | 4.72 | 4.57 | +0.11 | +2.40% | 7.06M | ||
20.63 | 20.81 | 20.41 | 0.00 | 0.00% | 3.19M | ||
3.59 | 3.61 | 3.56 | +0.04 | +1.13% | 7.59M | ||
8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | ||
8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | ||
12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | ||
2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | ||
11.55 | 11.57 | 11.41 | +0.15 | +1.32% | 11.96M | ||
5.67 | 5.77 | 5.66 | -0.07 | -1.22% | 19.02M | ||
28.02 | 28.30 | 27.50 | -0.12 | -0.43% | 1.73M | ||
1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | ||
4.34 | 4.52 | 4.28 | +0.04 | +0.93% | 8.93M | ||
2.91 | 2.91 | 2.83 | +0.07 | +2.46% | 15.8M | ||
75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | ||
6.19 | 6.22 | 6.14 | +0.07 | +1.14% | 2.79M | ||
10.10 | 10.30 | 10.03 | -0.12 | -1.17% | 1.78M | ||
5.42 | 5.45 | 5.31 | +0.08 | +1.50% | 2.64M | ||
4.12 | 4.16 | 4.09 | -0.05 | -1.20% | 9.26M | ||
9.53 | 9.70 | 9.48 | -0.06 | -0.63% | 3.54M | ||
5.68 | 5.73 | 5.64 | 0.00 | 0.00% | 7.64M | ||
5.59 | 5.95 | 5.56 | -0.33 | -5.57% | 22.63M | ||
2.84 | 2.93 | 2.82 | -0.07 | -2.40% | 11.86M | ||
6.03 | 6.09 | 6.01 | -0.01 | -0.17% | 2.29M | ||
9.34 | 9.56 | 9.32 | +0.07 | +0.76% | 26.48M | ||
9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | ||
4.20 | 4.26 | 4.17 | 0.00 | 0.00% | 12.53M | ||
13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | ||
2.19 | 2.23 | 2.18 | -0.01 | -0.46% | 21.98M | ||
6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.9M | ||
3.77 | 3.79 | 3.75 | +0.03 | +0.80% | 3.28M | ||
2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 8.78M | ||
8.66 | 8.70 | 8.59 | +0.08 | +0.93% | 3.41M | ||
6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | ||
11.22 | 11.34 | 11.19 | -0.01 | -0.09% | 5.86M | ||
11.30 | 11.35 | 11.18 | +0.10 | +0.89% | 4.38M | ||
12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | ||
8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | ||
4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | ||
7.17 | 7.44 | 6.90 | -0.19 | -2.58% | 30.24M | ||
7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | ||
4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | ||
8.09 | 8.14 | 7.95 | +0.12 | +1.51% | 2.12M | ||
1.400 | 1.400 | 1.280 | +0.130 | +10.24% | 62.57M | ||
5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | ||
3.86 | 3.89 | 3.79 | +0.05 | +1.31% | 6.64M | ||
10.88 | 11.18 | 10.72 | 0.00 | 0.00% | 6.59M | ||
4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4M | ||
3.51 | 3.60 | 3.49 | -0.03 | -0.85% | 18.54M | ||
46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | ||
10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | ||
2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 18.01M | ||
2.66 | 2.72 | 2.62 | -0.04 | -1.48% | 23.4M | ||
5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | ||
8.73 | 8.82 | 8.70 | -0.04 | -0.46% | 1.79M | ||
8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | ||
18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | ||
4.17 | 4.23 | 4.08 | +0.05 | +1.21% | 16.52M | ||
2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 14.62M | ||
7.79 | 8.02 | 7.77 | -0.16 | -2.01% | 24.3M | ||
7.68 | 7.77 | 7.63 | +0.01 | +0.13% | 2.5M | ||
2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 27.67M | ||
3.30 | 3.31 | 3.27 | +0.01 | +0.30% | 3.3M | ||
5.55 | 5.63 | 5.52 | -0.08 | -1.42% | 10.44M | ||
9.08 | 9.13 | 9.02 | 0.00 | 0.00% | 2.18M | ||
29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.9M | ||
2.150 | 2.220 | 2.150 | -0.060 | -2.71% | 20.14M | ||
5.12 | 5.20 | 5.01 | +0.12 | +2.40% | 10.97M | ||
20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | ||
10.80 | 10.83 | 10.71 | +0.04 | +0.37% | 3.18M | ||
15.71 | 16.00 | 15.64 | +0.16 | +1.03% | 17.18M | ||
72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3M | ||
12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | ||
4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | ||
2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 25.13M | ||
3.64 | 3.66 | 3.62 | +0.01 | +0.28% | 5.4M | ||
4.74 | 4.75 | 4.71 | +0.03 | +0.64% | 4.04M | ||
11.43 | 11.50 | 11.41 | -0.03 | -0.26% | 3.07M | ||
7.09 | 7.25 | 7.00 | +0.09 | +1.29% | 28.84M | ||
8.49 | 8.58 | 8.44 | -0.02 | -0.23% | 6.41M | ||
4.04 | 4.16 | 4.03 | -0.08 | -1.94% | 79.7M | ||
4.27 | 4.38 | 4.26 | -0.10 | -2.29% | 11.81M | ||
4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | ||
9.50 | 9.94 | 9.23 | -0.76 | -7.41% | 89.42M | ||
4.18 | 4.21 | 4.06 | +0.12 | +2.96% | 12.64M | ||
8.37 | 8.47 | 8.25 | +0.12 | +1.46% | 11.19M | ||
1.78 | 1.81 | 1.70 | +0.06 | +3.49% | 37M | ||
2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 7.43M | ||
8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.2M | ||
9.75 | 9.77 | 9.65 | +0.10 | +1.04% | 6.18M | ||
2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 32.09M | ||
7.03 | 7.24 | 6.99 | -0.21 | -2.90% | 31.11M | ||
4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 14.3M | ||
5.29 | 5.32 | 5.26 | -0.01 | -0.19% | 2.16M | ||
11.65 | 12.07 | 11.65 | -0.24 | -2.02% | 30.38M | ||
4.44 | 4.46 | 4.37 | +0.05 | +1.14% | 5.95M | ||
4.59 | 4.63 | 4.58 | 0.00 | 0.00% | 9.29M | ||
4.12 | 4.15 | 4.08 | +0.01 | +0.24% | 5.08M | ||
26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.4M | ||
10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | ||
9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | ||
4.50 | 4.52 | 4.48 | +0.03 | +0.67% | 10.55M | ||
16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | ||
8.38 | 8.43 | 8.34 | +0.03 | +0.36% | 4.74M | ||
1.390 | 1.390 | 1.340 | +0.040 | +2.96% | 23.13M | ||
3.850 | 3.960 | 3.710 | -0.030 | -0.77% | 82.25M | ||
30.52 | 31.15 | 30.45 | -0.09 | -0.29% | 17.08M | ||
6.75 | 6.86 | 6.72 | -0.06 | -0.88% | 3.34M | ||
2.88 | 2.92 | 2.85 | 0.00 | 0.00% | 12.13M | ||
12.02 | 12.43 | 11.94 | -0.20 | -1.64% | 11.32M | ||
26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | ||
2.340 | 2.350 | 2.310 | +0.010 | +0.43% | 14.7M | ||
28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | ||
8.08 | 8.12 | 7.95 | +0.09 | +1.13% | 17.6M | ||
10.99 | 11.05 | 10.97 | +0.02 | +0.18% | 2.19M | ||
7.90 | 7.92 | 7.78 | +0.12 | +1.54% | 11.37M | ||
2.760 | 2.780 | 2.710 | +0.020 | +0.73% | 16.54M | ||
39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | ||
24.36 | 25.28 | 24.30 | -0.27 | -1.10% | 6.4M | ||
59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | ||
19.21 | 19.30 | 18.80 | +0.32 | +1.69% | 4.72M | ||
19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | ||
9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
8.18 | 8.32 | 8.15 | -0.05 | -0.61% | 1.81M | ||
7.31 | 7.37 | 6.85 | +0.27 | +3.83% | 11.13M | ||
22.79 | 23.17 | 22.70 | -0.11 | -0.48% | 3.22M | ||
12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | ||
8.32 | 8.49 | 8.20 | -0.17 | -2.00% | 14.42M | ||
10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | ||
1.850 | 1.910 | 1.800 | -0.040 | -2.12% | 63.47M | ||
2.94 | 2.97 | 2.86 | +0.08 | +2.80% | 12.73M | ||
4.30 | 4.41 | 4.23 | -0.06 | -1.38% | 2.1M | ||
45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | ||
5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | ||
241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | ||
10.70 | 10.73 | 10.51 | +0.14 | +1.33% | 1.97M | ||
5.21 | 5.25 | 5.16 | +0.01 | +0.19% | 4.19M | ||
14.46 | 14.54 | 14.28 | -0.04 | -0.28% | 3.67M | ||
5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | ||
7.79 | 7.97 | 7.76 | -0.08 | -1.02% | 62.55M | ||
3.47 | 3.50 | 3.44 | +0.03 | +0.87% | 3.74M | ||
3.65 | 3.68 | 3.55 | +0.04 | +1.11% | 9.25M | ||
3.61 | 3.62 | 3.59 | +0.02 | +0.56% | 5.54M | ||
3.46 | 3.49 | 3.44 | -0.01 | -0.29% | 6.19M | ||
4.75 | 4.85 | 4.75 | -0.07 | -1.45% | 6.19M | ||
5.02 | 5.05 | 4.94 | +0.07 | +1.41% | 10.26M | ||
3.12 | 3.13 | 3.09 | +0.03 | +0.97% | 7.33M | ||
2.44 | 2.47 | 2.42 | -0.02 | -0.81% | 3.98M | ||
14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | ||
3.33 | 3.36 | 3.30 | +0.01 | +0.30% | 4.16M | ||
18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | ||
1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.64M | ||
4.29 | 4.37 | 4.29 | -0.06 | -1.38% | 5.85M | ||
2.98 | 3.02 | 2.97 | -0.03 | -1.00% | 8.47M | ||
2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | ||
7.14 | 7.22 | 7.12 | -0.04 | -0.56% | 3.92M | ||
1.51 | 1.55 | 1.51 | -0.02 | -1.31% | 35.93M | ||
4.79 | 4.86 | 4.78 | 0.00 | 0.00% | 6.59M | ||
6.70 | 6.76 | 6.65 | -0.02 | -0.30% | 5.4M | ||
18.04 | 18.26 | 17.83 | +0.09 | +0.50% | 5.94M | ||
6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | ||
8.35 | 8.48 | 8.32 | 0.00 | 0.00% | 3.43M | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
3.21 | 3.23 | 3.18 | +0.03 | +0.94% | 2.92M | ||
4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 9.27M | ||
8.50 | 8.55 | 8.36 | +0.13 | +1.55% | 2.18M | ||
8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | ||
2.88 | 2.90 | 2.85 | +0.01 | +0.35% | 5.54M | ||
6.37 | 6.42 | 6.34 | +0.01 | +0.16% | 2.5M | ||
6.21 | 6.29 | 6.20 | -0.01 | -0.16% | 3.92M | ||
3.37 | 3.37 | 3.27 | +0.10 | +3.06% | 9.56M | ||
10.92 | 10.98 | 10.84 | +0.05 | +0.46% | 698.5K | ||
7.02 | 7.03 | 6.97 | +0.03 | +0.43% | 1.54M | ||
13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6M | ||
6.17 | 6.19 | 6.14 | +0.01 | +0.16% | 1.76M | ||
4.02 | 4.03 | 3.97 | +0.05 | +1.26% | 4.06M | ||
8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | ||
4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | ||
8.02 | 8.29 | 7.86 | -0.10 | -1.23% | 64.36M | ||
2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 6.91M | ||
39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | ||
8.03 | 8.04 | 7.92 | +0.06 | +0.75% | 2.65M | ||
7.12 | 7.18 | 6.84 | +0.08 | +1.14% | 3.85M | ||
10.75 | 10.89 | 10.73 | -0.04 | -0.37% | 4.75M | ||
5.40 | 5.45 | 5.38 | +0.01 | +0.19% | 1.77M | ||
3.62 | 3.63 | 3.58 | +0.02 | +0.56% | 8.77M | ||
4.08 | 4.09 | 4.05 | 0.00 | 0.00% | 3.13M | ||
9.34 | 9.50 | 8.83 | +0.35 | +3.89% | 20.14M | ||
6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 2.18M | ||
4.49 | 4.51 | 4.46 | +0.03 | +0.67% | 3.84M | ||
13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | ||
19.80 | 20.03 | 19.55 | +0.13 | +0.66% | 1.21M | ||
4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | ||
7.20 | 7.28 | 7.19 | -0.04 | -0.55% | 1.12M | ||
6.40 | 6.51 | 6.38 | -0.09 | -1.39% | 52.9M | ||
9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | ||
2.27 | 2.32 | 2.25 | -0.04 | -1.73% | 44.57M | ||
4.09 | 4.12 | 4.06 | +0.03 | +0.74% | 17.3M | ||
1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 33.74M | ||
14.41 | 14.69 | 14.39 | -0.09 | -0.62% | 2.85M | ||
6.58 | 6.62 | 6.53 | +0.02 | +0.30% | 1.52M | ||
26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | ||
10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | ||
5.85 | 5.91 | 5.84 | -0.02 | -0.34% | 5.43M | ||
18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | ||
11.52 | 11.87 | 11.51 | -0.26 | -2.21% | 3.39M | ||
7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | ||
4.31 | 4.49 | 4.13 | +0.17 | +4.11% | 23.13M | ||
1.17 | 1.21 | 1.14 | +0.02 | +1.74% | 54.52M | ||
10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | ||
29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | ||
17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | ||
28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | ||
7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | ||
5.24 | 5.39 | 5.15 | -0.01 | -0.19% | 25.72M | ||
37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.6M | ||
13.76 | 13.93 | 13.30 | +0.32 | +2.38% | 9.9M | ||
19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | ||
13.67 | 13.71 | 13.55 | +0.10 | +0.74% | 1.6M | ||
26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | ||
3.13 | 3.15 | 3.04 | +0.08 | +2.62% | 10.28M | ||
10.45 | 10.88 | 10.41 | -0.13 | -1.23% | 34.54M | ||
11.93 | 11.93 | 11.13 | +0.53 | +4.65% | 8.6M | ||
4.63 | 4.74 | 4.61 | -0.05 | -1.07% | 9.47M | ||
4.39 | 4.44 | 4.38 | -0.01 | -0.23% | 2.98M | ||
5.71 | 5.81 | 5.70 | -0.01 | -0.17% | 6M | ||
7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | ||
6.65 | 7.26 | 6.53 | -0.60 | -8.28% | 92.79M | ||
12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | ||
12.81 | 12.98 | 12.70 | +0.14 | +1.10% | 10.69M | ||
4.15 | 4.18 | 4.08 | +0.07 | +1.72% | 10.84M | ||
9.44 | 9.53 | 9.30 | +0.03 | +0.32% | 27.3M | ||
64.91 | 66.20 | 63.57 | +0.97 | +1.52% | 1.45M | ||
27.81 | 28.00 | 27.59 | +0.11 | +0.40% | 3.53M | ||
7.40 | 7.47 | 7.39 | -0.03 | -0.40% | 12.34M | ||
4.120 | 4.180 | 4.100 | -0.020 | -0.48% | 26.58M | ||
3.86 | 3.95 | 3.83 | -0.10 | -2.52% | 75.99M | ||
14.03 | 14.14 | 13.96 | +0.01 | +0.07% | 1.35M | ||
2.08 | 2.09 | 2.06 | +0.01 | +0.48% | 6.81M | ||
3.92 | 3.97 | 3.91 | -0.05 | -1.26% | 11.3M | ||
8.69 | 8.88 | 8.53 | +0.09 | +1.05% | 3.78M | ||
2.97 | 3.03 | 2.95 | -0.02 | -0.67% | 11.41M | ||
19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | ||
4.49 | 4.54 | 4.42 | +0.07 | +1.58% | 19.94M | ||
7.39 | 7.40 | 7.22 | +0.13 | +1.79% | 6.64M | ||
17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | ||
20.29 | 20.58 | 19.70 | +0.40 | +2.01% | 10.55M | ||
14.87 | 14.87 | 14.60 | +1.35 | +9.98% | 14.23M | ||
10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | ||
8.17 | 8.30 | 8.11 | -0.01 | -0.12% | 8.53M | ||
14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | ||
18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.9M | ||
3.58 | 3.62 | 3.51 | +0.07 | +1.99% | 4.96M | ||
2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | ||
1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | ||
7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.7M | ||
6.74 | 6.75 | 6.69 | +0.02 | +0.30% | 2.79M | ||
3.81 | 3.82 | 3.78 | +0.02 | +0.53% | 4.49M | ||
10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | ||
2.01 | 2.02 | 1.99 | +0.02 | +1.00% | 5.52M | ||
2.11 | 2.18 | 2.07 | -0.05 | -2.31% | 39.99M | ||
18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | ||
3.55 | 3.56 | 3.53 | +0.01 | +0.28% | 13.65M | ||
11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | ||
17.16 | 17.60 | 17.07 | -0.37 | -2.11% | 6.36M | ||
14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | ||
8.86 | 8.90 | 8.72 | +0.16 | +1.84% | 3.32M | ||
17.28 | 17.71 | 16.95 | +0.24 | +1.41% | 23.54M | ||
5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | ||
12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | ||
3.29 | 3.33 | 3.29 | 0.00 | 0.00% | 108.04M | ||
49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | ||
10.15 | 10.22 | 9.93 | +0.17 | +1.70% | 19.48M | ||
2.540 | 2.560 | 2.530 | +0.010 | +0.40% | 13.15M | ||
5.50 | 5.53 | 5.44 | +0.06 | +1.10% | 4.78M | ||
7.47 | 7.56 | 7.47 | -0.02 | -0.27% | 33.8M | ||
8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | ||
5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | ||
17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.6M | ||
7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | ||
7.85 | 8.01 | 7.77 | -0.14 | -1.75% | 7.43M | ||
3.33 | 3.34 | 3.29 | +0.02 | +0.60% | 7.75M | ||
5.46 | 5.54 | 5.45 | -0.07 | -1.27% | 8.66M | ||
3.160 | 3.180 | 3.140 | -0.010 | -0.32% | 11.73M | ||
6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | ||
26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | ||
15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | ||
17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | ||
5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | ||
6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | ||
8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | ||
7.96 | 8.07 | 7.89 | +0.04 | +0.51% | 8.78M | ||
4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | ||
15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | ||
8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | ||
8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | ||
8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | ||
32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | ||
5.59 | 5.60 | 5.52 | +0.05 | +0.90% | 3.22M | ||
2.670 | 2.840 | 2.670 | -0.260 | -8.87% | 148.92M | ||
4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | ||
43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | ||
7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | ||
3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | ||
9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | ||
5.36 | 5.40 | 5.35 | 0.00 | 0.00% | 23.81M | ||
6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | ||
5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | ||
3.78 | 3.92 | 3.60 | +0.16 | +4.42% | 35.64M | ||
2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 8.93M | ||
6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | ||
6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | ||
10.25 | 10.34 | 10.18 | -0.04 | -0.39% | 1.45M | ||
33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | ||
18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | ||
4.11 | 4.14 | 4.11 | -0.01 | -0.24% | 17.96M | ||
3.15 | 3.17 | 3.09 | +0.03 | +0.96% | 10.61M | ||
1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 15.93M | ||
8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | ||
28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | ||
3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.1M | ||
31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | ||
25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | ||
7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | ||
12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | ||
5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.6M | ||
5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | ||
12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | ||
3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.9M | ||
13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | ||
22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | ||
4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | ||
16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | ||
2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.9M | ||
4.21 | 4.29 | 4.21 | -0.05 | -1.17% | 36.17M | ||
6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.3M | ||
3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | ||
15.78 | 16.05 | 15.77 | -0.11 | -0.69% | 19.52M | ||
3.95 | 3.98 | 3.93 | +0.01 | +0.25% | 8.19M | ||
5.59 | 5.67 | 5.59 | -0.09 | -1.58% | 6.35M | ||
122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | ||
8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | ||
7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | ||
18.07 | 18.50 | 17.99 | -0.28 | -1.53% | 4.45M | ||
3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | ||
10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | ||
2.660 | 2.700 | 2.640 | -0.010 | -0.38% | 70.13M | ||
1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | ||
5.82 | 5.88 | 5.77 | +0.03 | +0.52% | 5.56M | ||
8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | ||
8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | ||
21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | ||
71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | ||
7.75 | 7.83 | 7.68 | -0.02 | -0.26% | 11.14M | ||
13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.5M | ||
17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | ||
3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | ||
10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | ||
1.110 | 1.110 | 0.980 | +0.100 | +9.90% | 225.23M | ||
7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | ||
11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | ||
19.28 | 19.59 | 18.42 | +0.94 | +5.12% | 11.5M | ||
5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | ||
1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | ||
2.190 | 2.200 | 2.140 | +0.040 | +1.86% | 8.79M | ||
7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | ||
10.53 | 10.59 | 10.28 | +0.20 | +1.94% | 28.64M | ||
15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.7M | ||
2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | ||
3.030 | 3.080 | 3.020 | -0.010 | -0.33% | 79.87M | ||
5.63 | 5.65 | 5.50 | +0.08 | +1.44% | 3.73M | ||
21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.4M | ||
5.06 | 5.07 | 4.95 | +0.02 | +0.40% | 1.44M | ||
4.83 | 4.95 | 4.69 | +0.15 | +3.21% | 27.29M | ||
4.24 | 4.34 | 4.11 | -0.01 | -0.23% | 21.58M | ||
18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | ||
20.62 | 20.69 | 20.45 | +0.04 | +0.19% | 2.26M | ||
1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | ||
6.76 | 6.83 | 6.51 | +0.26 | +4.00% | 15.71M | ||
35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | ||
3.61 | 3.63 | 3.57 | +0.01 | +0.28% | 5.73M | ||
7.36 | 7.51 | 7.36 | -0.15 | -2.00% | 7.25M | ||
6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | ||
8.93 | 9.09 | 8.90 | -0.21 | -2.30% | 8.21M | ||
14.09 | 14.55 | 14.06 | -0.20 | -1.40% | 7.85M | ||
4.18 | 4.20 | 4.16 | +0.04 | +0.97% | 5.97M | ||
19.83 | 20.13 | 19.70 | -0.11 | -0.55% | 4M | ||
7.32 | 7.36 | 7.07 | +0.22 | +3.10% | 38.2M | ||
8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | ||
0.577 | 0.577 | 0.572 | -0.002 | -0.34% | 64.14K | ||
0.539 | 0.539 | 0.527 | +0.009 | +1.70% | 1.24M | ||
0.453 | 0.459 | 0.452 | -0.004 | -0.88% | 259.1K | ||
0.279 | 0.285 | 0.278 | -0.003 | -1.06% | 269.7K | ||
0.202 | 0.225 | 0.199 | -0.019 | -8.60% | 14.3M | ||
0.263 | 0.263 | 0.259 | -0.001 | -0.38% | 235.7K | ||
0.943 | 0.943 | 0.920 | +0.020 | +2.17% | 412.49K | ||
0.774 | 0.774 | 0.764 | +0.009 | +1.18% | 518.3K | ||
0.347 | 0.350 | 0.342 | -0.001 | -0.29% | 671.3K | ||
0.464 | 0.474 | 0.455 | -0.001 | -0.21% | 137.9K | ||
0.173 | 0.175 | 0.169 | 0.000 | 0.00% | 677.35K | ||
0.120 | 0.123 | 0.116 | -0.003 | -2.44% | 332.69K | ||
0.397 | 0.397 | 0.388 | +0.001 | +0.25% | 112.87K | ||
0.452 | 0.457 | 0.451 | -0.004 | -0.88% | 187.6K | ||
0.318 | 0.324 | 0.312 | 0.000 | 0.00% | 840.4K | ||
2.174 | 2.174 | 2.106 | +0.069 | +3.28% | 3.7M | ||
0.368 | 0.375 | 0.365 | -0.001 | -0.27% | 175.35K | ||
0.595 | 0.597 | 0.582 | +0.004 | +0.68% | 71.98K | ||
1.015 | 1.037 | 1.008 | -0.021 | -2.03% | 116K | ||
0.387 | 0.389 | 0.384 | -0.002 | -0.51% | 1.02M | ||
1.024 | 1.054 | 1.013 | -0.024 | -2.29% | 2.43M | ||
0.159 | 0.161 | 0.153 | +0.004 | +2.58% | 3.06M | ||
0.144 | 0.149 | 0.143 | -0.006 | -4.00% | 900.16K | ||
0.236 | 0.256 | 0.231 | -0.021 | -8.17% | 1.66M | ||
0.231 | 0.235 | 0.229 | -0.005 | -2.12% | 146.21K | ||
0.212 | 0.217 | 0.209 | -0.002 | -0.94% | 1.42M | ||
1.840 | 1.925 | 1.840 | -0.055 | -2.90% | 9.36M | ||
0.169 | 0.172 | 0.168 | -0.002 | -1.17% | 217.15K | ||
0.053 | 0.053 | 0.053 | -0.006 | -10.17% | 541.8K | ||
0.206 | 0.229 | 0.206 | -0.023 | -10.04% | 1.79M | ||
1.512 | 1.534 | 1.506 | -0.010 | -0.66% | 100.17K | ||
0.333 | 0.338 | 0.331 | 0.000 | 0.00% | 346.42K | ||
0.780 | 0.784 | 0.775 | +0.002 | +0.26% | 804.96K | ||
0.417 | 0.421 | 0.416 | -0.001 | -0.24% | 50.8K | ||
0.179 | 0.182 | 0.175 | +0.001 | +0.56% | 126K | ||
0.519 | 0.527 | 0.519 | -0.003 | -0.57% | 685.73K | ||
0.183 | 0.185 | 0.183 | -0.002 | -1.08% | 593.92K | ||
3.98 | 4.00 | 3.96 | 0.00 | -0.07% | 223.19K | ||
0.434 | 0.434 | 0.430 | +0.001 | +0.23% | 53.2K | ||
0.964 | 0.964 | 0.936 | +0.026 | +2.77% | 393.91K | ||
21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | ||
4.02 | 4.15 | 3.96 | -0.14 | -3.37% | 50.78M | ||
9.62 | 9.71 | 9.60 | -0.01 | -0.10% | 18.41M | ||
4.36 | 4.39 | 4.31 | +0.02 | +0.46% | 7.79M | ||
8.60 | 8.63 | 8.55 | +0.03 | +0.35% | 4.1M | ||
8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | ||
5.90 | 5.92 | 5.79 | +0.10 | +1.72% | 5.3M | ||
9.55 | 9.67 | 9.35 | +0.19 | +2.03% | 6.64M | ||
3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 3.77M | ||
24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | ||
18.50 | 18.97 | 17.60 | +0.60 | +3.35% | 9.81M | ||
1.70 | 1.70 | 1.63 | +0.08 | +4.94% | 6.51M | ||
1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | ||
15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.6M | ||
17.47 | 17.83 | 17.35 | -0.02 | -0.11% | 6.99M | ||
3.78 | 3.80 | 3.75 | -0.01 | -0.26% | 4.73M | ||
2.01 | 2.04 | 2.00 | 0.00 | 0.00% | 39.92M | ||
6.93 | 7.03 | 6.87 | +0.01 | +0.14% | 6.46M | ||
3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | ||
9.70 | 9.78 | 9.50 | +0.14 | +1.46% | 1.21M | ||
3.22 | 3.23 | 3.16 | +0.04 | +1.26% | 8.22M | ||
10.93 | 10.98 | 10.81 | +0.06 | +0.55% | 2.75M | ||
8.25 | 8.27 | 8.20 | +0.03 | +0.36% | 2.3M | ||
7.28 | 7.33 | 7.16 | +0.12 | +1.68% | 10.49M | ||
15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | ||
48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | ||
5.11 | 5.22 | 5.11 | -0.08 | -1.54% | 9.65M | ||
10.13 | 10.35 | 10.08 | -0.13 | -1.27% | 3.38M | ||
9.22 | 9.28 | 9.16 | +0.03 | +0.33% | 13.16M | ||
38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | ||
8.88 | 8.92 | 8.76 | +0.03 | +0.34% | 3.82M | ||
40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | ||
7.78 | 7.88 | 7.71 | +0.02 | +0.26% | 5.56M | ||
3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 48.06M | ||
14.23 | 14.30 | 14.03 | +0.24 | +1.72% | 2.55M | ||
7.60 | 7.87 | 7.41 | +0.15 | +2.01% | 61.43M | ||
14.33 | 14.57 | 14.28 | -0.17 | -1.17% | 16.8M | ||
2.37 | 2.39 | 2.37 | -0.12 | -4.82% | 6.05M | ||
16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | ||
4.17 | 4.20 | 4.10 | +0.07 | +1.71% | 14.22M | ||
5.29 | 5.32 | 5.15 | +0.12 | +2.32% | 7.91M | ||
3.90 | 3.94 | 3.86 | +0.03 | +0.78% | 5.84M | ||
4.99 | 4.99 | 4.95 | +0.03 | +0.60% | 8.28M | ||
6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | ||
26.94 | 27.27 | 26.72 | -0.17 | -0.63% | 7.14M | ||
4.57 | 4.60 | 4.51 | +0.06 | +1.33% | 3.85M | ||
6.61 | 6.66 | 6.41 | +0.09 | +1.38% | 2.24M | ||
3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 12.39M | ||
8.95 | 9.13 | 8.55 | +0.34 | +3.95% | 43.7M | ||
4.90 | 4.98 | 4.87 | -0.04 | -0.81% | 8.66M | ||
18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | ||
19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | ||
5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | ||
6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | ||
3.33 | 3.39 | 3.33 | 0.00 | 0.00% | 8.03M | ||
3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | ||
11.10 | 11.12 | 10.96 | +0.11 | +1.00% | 2.07M | ||
20.19 | 20.35 | 18.91 | +1.19 | +6.26% | 20.51M | ||
6.64 | 6.68 | 6.53 | +0.07 | +1.06% | 14.5M | ||
23.35 | 23.79 | 22.96 | -0.05 | -0.21% | 10.87M | ||
26.07 | 26.24 | 25.75 | +0.20 | +0.77% | 3.67M | ||
6.33 | 6.68 | 6.16 | -0.34 | -5.10% | 35.31M | ||
6.09 | 6.21 | 6.07 | -0.19 | -3.02% | 17.22M | ||
6.17 | 7.08 | 6.05 | -0.27 | -4.19% | 84.98M | ||
20.00 | 20.35 | 19.88 | +0.05 | +0.25% | 6.67M | ||
21.83 | 22.27 | 21.78 | -0.15 | -0.68% | 2.09M | ||
53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | ||
9.58 | 9.68 | 9.53 | -0.02 | -0.21% | 4.06M | ||
7.55 | 7.59 | 7.46 | -0.02 | -0.26% | 3.61M | ||
25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | ||
11.84 | 11.89 | 11.58 | +0.02 | +0.17% | 3.23M | ||
0.126 | 0.127 | 0.125 | 0.000 | 0.00% | 290.9K | ||
0.282 | 0.289 | 0.281 | -0.005 | -1.74% | 311.7K | ||
7.06 | 7.16 | 7.05 | -0.04 | -0.56% | 7.15M | ||
56.15 | 56.93 | 55.92 | -0.29 | -0.51% | 3.25M | ||
13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | ||
3.15 | 3.18 | 3.14 | -0.01 | -0.32% | 7.82M | ||
8.48 | 8.52 | 8.38 | 0.00 | 0.00% | 2.97M | ||
24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.3M | ||
10.94 | 11.05 | 10.80 | +0.11 | +1.02% | 3.18M | ||
35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | ||
19.15 | 19.42 | 19.03 | +0.15 | +0.79% | 2.62M | ||
13.29 | 13.50 | 12.80 | +0.43 | +3.34% | 7.07M | ||
28.80 | 29.13 | 28.69 | -0.23 | -0.79% | 14.24M | ||
45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | ||
8.50 | 8.55 | 8.36 | +0.15 | +1.80% | 1.28M | ||
5.09 | 5.14 | 5.04 | -0.01 | -0.20% | 6.02M | ||
6.23 | 6.26 | 6.15 | +0.08 | +1.30% | 7.13M | ||
7.20 | 7.38 | 7.06 | +0.11 | +1.55% | 12.57M | ||
5.71 | 5.81 | 5.49 | +0.13 | +2.33% | 17.3M | ||
11.87 | 11.99 | 11.76 | -0.04 | -0.34% | 2.15M | ||
11.57 | 11.76 | 11.43 | +0.15 | +1.31% | 3.99M | ||
8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | ||
8.03 | 8.05 | 7.91 | +0.13 | +1.65% | 6.36M | ||
15.60 | 15.76 | 15.47 | -0.19 | -1.20% | 3.37M | ||
7.29 | 7.34 | 7.25 | 0.00 | 0.00% | 2.44M | ||
35.32 | 35.58 | 34.78 | +0.33 | +0.94% | 1.77M | ||
63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | ||
5.27 | 5.27 | 4.98 | +0.25 | +4.98% | 6.04M | ||
3.26 | 3.34 | 3.22 | -0.04 | -1.21% | 4.52M | ||
14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | ||
11.98 | 12.10 | 11.81 | 0.00 | 0.00% | 1.53M | ||
6.39 | 6.62 | 6.38 | -0.21 | -3.18% | 6.06M | ||
12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | ||
10.17 | 10.22 | 10.11 | +0.04 | +0.40% | 2.13M | ||
7.44 | 7.53 | 7.35 | +0.04 | +0.54% | 3.66M | ||
7.58 | 7.63 | 7.55 | +0.02 | +0.27% | 1.71M | ||
3.37 | 3.40 | 3.35 | +0.01 | +0.30% | 3.29M | ||
33.60 | 34.03 | 33.33 | +0.30 | +0.90% | 2.36M | ||
26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | ||
13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7M | ||
7.79 | 7.84 | 7.66 | +0.13 | +1.70% | 2.42M | ||
1.87 | 1.94 | 1.80 | 0.00 | 0.00% | 9.76M | ||
39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | ||
16.26 | 16.53 | 16.09 | +0.17 | +1.06% | 12.22M | ||
69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | ||
6.79 | 6.85 | 6.73 | +0.01 | +0.15% | 9.74M | ||
5.95 | 5.99 | 5.91 | +0.04 | +0.68% | 19.93M | ||
9.06 | 9.21 | 9.02 | -0.15 | -1.63% | 2.79M | ||
16.95 | 17.14 | 16.24 | +0.02 | +0.12% | 10.74M | ||
21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | ||
15.50 | 15.65 | 14.86 | +0.40 | +2.65% | 38.88M | ||
4.99 | 5.12 | 4.95 | -0.08 | -1.58% | 2.68M | ||
7.47 | 7.49 | 7.36 | +0.13 | +1.77% | 3.5M | ||
12.41 | 12.57 | 12.37 | -0.03 | -0.24% | 8.89M | ||
8.43 | 8.55 | 8.32 | +0.10 | +1.20% | 5.15M | ||
12.18 | 12.25 | 11.94 | +0.23 | +1.93% | 6.57M | ||
11.60 | 11.84 | 11.60 | -0.18 | -1.53% | 1.92M | ||
14.37 | 14.51 | 14.22 | +0.18 | +1.27% | 2.98M | ||
4.40 | 4.42 | 4.38 | 0.00 | 0.00% | 3.16M | ||
5.32 | 5.36 | 5.31 | -0.01 | -0.19% | 2.64M | ||
9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | ||
9.96 | 9.96 | 9.82 | +0.17 | +1.74% | 4.59M | ||
3.26 | 3.27 | 3.20 | +0.01 | +0.31% | 7.28M | ||
8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.2M | ||
13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | ||
9.78 | 9.98 | 9.60 | -0.09 | -0.91% | 8.63M | ||
4.90 | 4.93 | 4.86 | +0.02 | +0.41% | 2.81M | ||
3.12 | 3.14 | 3.11 | -0.02 | -0.64% | 358.64K | ||
7.66 | 7.74 | 7.63 | -0.02 | -0.26% | 2.14M | ||
42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | ||
5.10 | 5.12 | 4.98 | +0.06 | +1.19% | 4.3M | ||
56.87 | 57.15 | 55.70 | +0.18 | +0.32% | 8.9M | ||
5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | ||
4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | ||
8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | ||
13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | ||
2.40 | 2.42 | 2.34 | +0.05 | +2.13% | 7.63M | ||
2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | ||
11.50 | 11.50 | 11.34 | +0.14 | +1.23% | 5.56M | ||
7.91 | 7.91 | 7.27 | +0.72 | +10.01% | 54.83M | ||
16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | ||
88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | ||
7.79 | 7.85 | 7.63 | +0.15 | +1.96% | 33.59M | ||
10.64 | 11.03 | 10.64 | -0.28 | -2.56% | 27.82M | ||
16.24 | 16.50 | 16.22 | -0.13 | -0.79% | 4.7M | ||
5.57 | 5.68 | 5.55 | -0.14 | -2.45% | 11.29M | ||
7.81 | 7.90 | 7.81 | -0.06 | -0.76% | 45.64M | ||
5.97 | 6.07 | 5.91 | 0.00 | 0.00% | 21.71M | ||
25.73 | 25.85 | 25.45 | +0.13 | +0.51% | 4.38M | ||
7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.2M | ||
57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | ||
15.03 | 15.04 | 14.74 | +0.17 | +1.14% | 3.91M | ||
25.20 | 25.49 | 24.76 | +0.38 | +1.53% | 2.34M | ||
13.48 | 13.58 | 13.33 | +0.10 | +0.75% | 4.95M | ||
20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | ||
5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | ||
5.90 | 5.98 | 5.84 | +0.02 | +0.34% | 2.6M | ||
5.16 | 5.18 | 5.11 | +0.06 | +1.18% | 3.41M | ||
8.30 | 8.34 | 8.11 | +0.14 | +1.72% | 13.33M | ||
18.22 | 18.26 | 17.63 | +0.32 | +1.79% | 3.18M | ||
9.87 | 9.93 | 9.74 | +0.07 | +0.71% | 9.26M | ||
15.31 | 15.37 | 15.23 | +0.09 | +0.59% | 3.89M | ||
6.43 | 6.56 | 6.42 | -0.13 | -1.98% | 3.2M | ||
15.07 | 15.21 | 14.93 | -0.24 | -1.57% | 2.39M | ||
1.67 | 1.71 | 1.59 | +0.04 | +2.45% | 7.99M | ||
27.92 | 28.06 | 27.40 | +0.27 | +0.98% | 908.41K | ||
13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | ||
11.40 | 11.54 | 11.34 | -0.04 | -0.35% | 1.02M | ||
7.90 | 8.28 | 7.85 | -0.31 | -3.78% | 15.4M | ||
6.82 | 6.94 | 6.81 | -0.05 | -0.73% | 1.78M | ||
10.98 | 11.32 | 10.89 | -0.24 | -2.14% | 12.51M | ||
16.84 | 16.94 | 16.62 | -0.01 | -0.06% | 2.89M | ||
21.66 | 21.80 | 21.38 | +0.16 | +0.74% | 1.04M | ||
9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | ||
5.43 | 5.46 | 5.30 | +0.10 | +1.88% | 2.74M | ||
17.27 | 17.44 | 15.46 | +1.42 | +8.96% | 58.93M | ||
11.48 | 11.75 | 11.43 | -0.10 | -0.86% | 1.15M | ||
61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.5M | ||
11.67 | 11.72 | 11.24 | +0.41 | +3.64% | 6.17M | ||
22.22 | 22.47 | 21.82 | +0.28 | +1.28% | 1.62M | ||
12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | ||
17.75 | 17.93 | 17.36 | +0.40 | +2.31% | 2.81M | ||
13.60 | 13.91 | 13.54 | -0.15 | -1.09% | 505.84K | ||
20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | ||
10.08 | 10.24 | 10.03 | -0.07 | -0.69% | 6.22M | ||
8.09 | 8.24 | 8.07 | -0.11 | -1.34% | 7.02M | ||
18.36 | 19.55 | 18.35 | -1.14 | -5.85% | 25M | ||
28.77 | 28.85 | 27.91 | +0.88 | +3.15% | 4.24M | ||
5.24 | 5.27 | 5.19 | +0.05 | +0.96% | 21.04M | ||
3.57 | 3.62 | 3.55 | -0.03 | -0.83% | 4.87M | ||
10.03 | 10.10 | 9.91 | +0.08 | +0.80% | 1.66M | ||
1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 31.71M | ||
33.41 | 33.55 | 33.15 | +0.12 | +0.36% | 1.54M | ||
17.81 | 18.36 | 17.76 | -0.19 | -1.06% | 1.3M | ||
31.11 | 31.49 | 30.98 | -0.14 | -0.45% | 2.06M | ||
5.40 | 5.41 | 5.27 | +0.12 | +2.27% | 5.02M | ||
19.58 | 19.75 | 19.34 | -0.02 | -0.10% | 5.43M | ||
20.02 | 20.14 | 19.86 | +0.17 | +0.86% | 1.72M | ||
13.33 | 13.41 | 13.23 | -0.06 | -0.45% | 2.23M | ||
11.16 | 11.22 | 11.00 | +0.10 | +0.90% | 2.55M | ||
6.56 | 6.58 | 6.32 | +0.24 | +3.80% | 9.27M | ||
47.17 | 49.78 | 46.71 | -2.82 | -5.64% | 10.49M | ||
4.89 | 4.89 | 4.71 | +0.08 | +1.66% | 250.3K | ||
8.06 | 8.09 | 7.93 | +0.17 | +2.15% | 5.88M | ||
7.68 | 7.84 | 7.62 | -0.08 | -1.03% | 9.83M | ||
11.81 | 11.93 | 11.73 | -0.05 | -0.42% | 557.04K | ||
6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | ||
11.20 | 11.24 | 11.01 | +0.13 | +1.17% | 2.18M | ||
2.53 | 2.53 | 2.41 | +0.12 | +4.98% | 5.29M | ||
8.85 | 9.00 | 8.65 | +0.10 | +1.14% | 18.97M | ||
8.74 | 8.82 | 8.67 | +0.07 | +0.81% | 6.19M | ||
51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | ||
5.91 | 5.96 | 5.70 | +0.18 | +3.14% | 15.31M | ||
15.95 | 16.84 | 15.83 | -0.66 | -3.97% | 27.46M | ||
18.05 | 18.50 | 17.08 | +1.23 | +7.31% | 44.51M | ||
7.84 | 8.03 | 7.82 | 0.00 | 0.00% | 2.82M | ||
11.50 | 11.69 | 10.96 | +0.50 | +4.54% | 3.72M | ||
9.48 | 9.52 | 9.34 | +0.16 | +1.72% | 4.25M | ||
6.71 | 6.80 | 6.60 | +0.03 | +0.45% | 4.08M | ||
13.83 | 13.87 | 13.50 | +0.25 | +1.84% | 3.15M | ||
14.68 | 14.98 | 14.65 | -0.23 | -1.54% | 2.48M | ||
43.24 | 44.68 | 43.24 | -0.87 | -1.97% | 7M | ||
13.64 | 13.73 | 13.23 | +0.37 | +2.79% | 7.88M | ||
10.88 | 10.93 | 10.81 | +0.04 | +0.37% | 1.31M | ||
3.63 | 3.79 | 3.58 | -0.09 | -2.42% | 37.41M | ||
13.65 | 13.75 | 13.30 | +0.32 | +2.40% | 5.39M | ||
9.14 | 9.20 | 9.08 | -0.01 | -0.11% | 3.3M | ||
22.60 | 23.16 | 22.50 | -0.49 | -2.12% | 1.09M | ||
35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | ||
12.98 | 13.09 | 12.88 | +0.03 | +0.23% | 1.22M | ||
21.25 | 21.46 | 21.21 | -0.12 | -0.56% | 460K | ||
11.04 | 11.18 | 10.90 | -0.01 | -0.09% | 13.36M | ||
1.54 | 1.56 | 1.48 | +0.05 | +3.36% | 10.81M | ||
2.67 | 2.76 | 2.62 | -0.06 | -2.20% | 16.34M | ||
15.70 | 15.93 | 15.68 | -0.07 | -0.44% | 3.4M | ||
34.19 | 34.44 | 33.01 | +0.74 | +2.21% | 1.6M | ||
8.97 | 9.19 | 8.90 | -0.15 | -1.65% | 8.99M | ||
5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | ||
45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | ||
8.61 | 8.79 | 8.58 | -0.07 | -0.81% | 3.78M | ||
15.55 | 15.62 | 15.31 | +0.24 | +1.57% | 2.03M | ||
4.99 | 5.02 | 4.89 | +0.09 | +1.84% | 3.83M | ||
22.01 | 22.15 | 21.74 | +0.23 | +1.06% | 3.57M | ||
7.60 | 7.67 | 7.54 | +0.04 | +0.53% | 2.81M | ||
5.20 | 5.32 | 5.17 | -0.03 | -0.57% | 9.17M | ||
9.77 | 9.98 | 9.66 | -0.04 | -0.41% | 912.82K | ||
20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | ||
11.25 | 11.30 | 11.08 | +0.12 | +1.08% | 3.36M | ||
7.56 | 7.72 | 7.45 | +0.09 | +1.21% | 12.42M | ||
9.42 | 9.53 | 9.26 | +0.16 | +1.73% | 2.65M | ||
1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 695.7K | ||
10.55 | 10.63 | 10.32 | +0.18 | +1.74% | 9.33M | ||
7.21 | 7.27 | 7.20 | -0.04 | -0.55% | 3.03M | ||
10.17 | 10.22 | 10.01 | +0.15 | +1.50% | 4.44M | ||
5.31 | 5.34 | 5.23 | +0.05 | +0.95% | 3.48M | ||
3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 16.42M | ||
21.39 | 21.47 | 21.20 | +0.15 | +0.71% | 4.37M | ||
11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | ||
14.53 | 14.75 | 14.49 | -0.14 | -0.95% | 3.2M | ||
14.66 | 14.79 | 14.45 | +0.22 | +1.52% | 4.82M | ||
18.79 | 18.85 | 18.12 | +0.57 | +3.13% | 6.08M | ||
10.50 | 10.57 | 10.28 | +0.23 | +2.24% | 2.1M | ||
35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | ||
9.22 | 9.32 | 9.16 | +0.02 | +0.22% | 3.59M | ||
11.50 | 11.52 | 11.34 | +0.15 | +1.32% | 1.73M | ||
9.61 | 10.38 | 8.82 | +0.17 | +1.80% | 24.11M | ||
25.01 | 25.43 | 24.39 | +0.46 | +1.87% | 3.83M | ||
25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | ||
14.86 | 15.00 | 14.73 | +0.01 | +0.07% | 1.54M | ||
18.53 | 18.60 | 18.27 | +0.29 | +1.59% | 3.22M | ||
28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | ||
29.25 | 29.55 | 28.80 | +0.24 | +0.83% | 2.26M | ||
11.29 | 11.58 | 11.20 | -0.20 | -1.74% | 5.91M | ||
5.01 | 5.03 | 4.89 | +0.07 | +1.42% | 5.78M | ||
185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | ||
24.10 | 24.43 | 24.00 | -0.20 | -0.82% | 1.1M | ||
15.57 | 16.18 | 15.55 | -0.52 | -3.23% | 21.81M | ||
6.80 | 6.82 | 6.72 | +0.01 | +0.15% | 1.19M | ||
15.93 | 16.10 | 15.86 | 0.00 | 0.00% | 1.4M | ||
14.31 | 14.41 | 14.20 | +0.05 | +0.35% | 1.5M | ||
13.99 | 14.24 | 13.89 | -0.20 | -1.41% | 3.52M | ||
12.65 | 12.68 | 12.42 | +0.20 | +1.61% | 1.36M | ||
9.02 | 9.18 | 9.02 | -0.04 | -0.44% | 2.43M | ||
24.67 | 25.21 | 24.60 | -0.54 | -2.14% | 8.55M | ||
15.85 | 16.06 | 15.51 | +0.22 | +1.41% | 2.33M | ||
17.55 | 17.62 | 17.31 | +0.24 | +1.39% | 2.76M | ||
24.54 | 24.89 | 24.44 | -0.17 | -0.69% | 1.96M | ||
8.51 | 8.75 | 8.32 | +0.15 | +1.79% | 6.77M | ||
3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 66.01M | ||
20.98 | 21.38 | 20.95 | -0.32 | -1.50% | 1.05M | ||
23.85 | 24.38 | 23.84 | -0.34 | -1.41% | 1.65M | ||
5.56 | 5.64 | 5.56 | -0.07 | -1.24% | 3.88M | ||
13.49 | 13.73 | 13.09 | +0.30 | +2.27% | 1.99M | ||
6.11 | 6.14 | 5.96 | +0.15 | +2.52% | 11.71M | ||
5.05 | 5.08 | 4.97 | +0.10 | +2.02% | 4.15M | ||
2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 6.97M | ||
11.20 | 11.26 | 11.04 | +0.08 | +0.72% | 1.16M | ||
91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | ||
5.38 | 5.46 | 5.36 | -0.06 | -1.10% | 3.39M | ||
12.23 | 12.30 | 11.90 | +0.24 | +2.00% | 3.86M | ||
12.45 | 12.62 | 12.41 | -0.05 | -0.40% | 448.2K | ||
33.55 | 33.61 | 32.90 | +0.62 | +1.88% | 834.1K | ||
34.22 | 35.68 | 34.21 | -1.19 | -3.36% | 1.35M | ||
12.35 | 12.38 | 12.18 | +0.15 | +1.23% | 1.13M | ||
21.64 | 21.75 | 20.77 | +0.77 | +3.69% | 3.04M | ||
7.63 | 7.66 | 7.55 | +0.06 | +0.79% | 2.7M | ||
8.07 | 8.12 | 7.96 | +0.05 | +0.62% | 2.35M | ||
10.89 | 11.00 | 10.45 | +0.32 | +3.03% | 2.28M | ||
23.41 | 23.69 | 23.30 | +0.12 | +0.52% | 10.23M | ||
83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | ||
1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | ||
18.46 | 18.70 | 18.42 | -0.10 | -0.54% | 6.71M | ||
11.94 | 11.98 | 11.73 | +0.10 | +0.84% | 1.94M | ||
24.72 | 25.29 | 24.42 | +0.31 | +1.27% | 4.99M | ||
7.03 | 7.18 | 6.88 | -0.06 | -0.85% | 6.02M | ||
68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | ||
9.18 | 9.24 | 9.18 | 0.00 | 0.00% | 2.2M | ||
6.37 | 6.44 | 6.32 | +0.04 | +0.63% | 2.4M | ||
5.08 | 5.08 | 5.00 | +0.04 | +0.79% | 1.21M | ||
31.54 | 31.62 | 31.37 | -0.01 | -0.03% | 3.65M | ||
12.96 | 13.30 | 12.90 | -0.25 | -1.89% | 14.18M | ||
12.53 | 12.68 | 12.51 | -0.07 | -0.56% | 2.22M | ||
3.68 | 3.69 | 3.65 | 0.00 | 0.00% | 2.54M | ||
39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | ||
9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.9M | ||
10.28 | 10.35 | 10.19 | +0.09 | +0.88% | 1.36M | ||
14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | ||
6.82 | 6.88 | 6.58 | +0.18 | +2.71% | 6.24M | ||
18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | ||
18.63 | 18.70 | 18.13 | +0.36 | +1.97% | 1.64M | ||
17.87 | 18.09 | 17.51 | +0.29 | +1.65% | 9.04M | ||
13.98 | 14.04 | 13.77 | +0.11 | +0.79% | 1.13M | ||
94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | ||
32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | ||
11.15 | 11.30 | 11.11 | +0.07 | +0.63% | 3.25M | ||
49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | ||
26.99 | 27.11 | 26.80 | +0.11 | +0.41% | 1.06M | ||
9.46 | 9.53 | 9.36 | +0.07 | +0.74% | 1.65M | ||
10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | ||
14.50 | 14.67 | 14.38 | +0.05 | +0.35% | 3.38M | ||
7.60 | 7.80 | 7.49 | -0.12 | -1.55% | 2.55M | ||
8.53 | 8.63 | 8.42 | +0.05 | +0.59% | 3.58M | ||
39.51 | 40.23 | 39.15 | +0.41 | +1.05% | 1.98M | ||
33.25 | 33.50 | 32.19 | +1.13 | +3.52% | 4.52M | ||
8.62 | 8.72 | 8.51 | +0.08 | +0.94% | 1.27M | ||
2.66 | 2.66 | 2.66 | -0.14 | -5.00% | 1.45M | ||
10.46 | 10.56 | 9.92 | +0.39 | +3.87% | 11.87M | ||
14.16 | 14.28 | 13.87 | +0.15 | +1.07% | 5.25M | ||
25.60 | 25.81 | 25.14 | +0.44 | +1.75% | 5.86M | ||
9.10 | 9.15 | 8.97 | +0.08 | +0.89% | 3.87M | ||
9.98 | 10.07 | 9.97 | 0.00 | 0.00% | 2.01M | ||
12.90 | 13.06 | 12.75 | +0.16 | +1.26% | 6.77M | ||
20.90 | 21.12 | 20.45 | +0.29 | +1.41% | 638K | ||
21.59 | 22.20 | 21.50 | +0.15 | +0.70% | 5.09M | ||
12.39 | 12.65 | 12.32 | +0.07 | +0.57% | 6.92M | ||
5.85 | 5.92 | 5.75 | +0.10 | +1.74% | 3.98M | ||
21.80 | 22.65 | 21.76 | -0.89 | -3.92% | 5.05M | ||
3.58 | 3.62 | 3.56 | +0.01 | +0.28% | 2.01M | ||
4.13 | 4.16 | 4.08 | 0.00 | 0.00% | 4.25M | ||
6.68 | 6.73 | 6.65 | +0.01 | +0.15% | 2.9M | ||
4.34 | 4.38 | 4.30 | +0.01 | +0.23% | 2.41M | ||
4.56 | 4.75 | 4.55 | -0.21 | -4.40% | 13.51M | ||
11.05 | 11.06 | 10.84 | +0.22 | +2.03% | 3.3M | ||
20.70 | 20.84 | 20.41 | +0.20 | +0.98% | 996.82K | ||
10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | ||
17.22 | 17.63 | 17.20 | -0.16 | -0.92% | 5.07M | ||
17.37 | 17.39 | 17.22 | +0.19 | +1.11% | 1.51M | ||
13.36 | 13.66 | 13.22 | -0.13 | -0.96% | 2.99M | ||
16.18 | 16.31 | 15.83 | +0.29 | +1.82% | 3.88M | ||
3.43 | 3.49 | 3.41 | -0.04 | -1.15% | 23.12M | ||
17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | ||
20.07 | 20.30 | 19.97 | +0.04 | +0.20% | 5.19M | ||
9.81 | 9.83 | 9.72 | +0.04 | +0.41% | 8.85M | ||
9.02 | 9.05 | 8.92 | +0.07 | +0.78% | 2.15M | ||
14.36 | 15.17 | 14.36 | -0.86 | -5.65% | 12.32M | ||
9.06 | 9.13 | 8.94 | +0.09 | +1.00% | 2.05M | ||
12.53 | 12.95 | 12.29 | -0.20 | -1.57% | 16.37M | ||
12.81 | 13.07 | 12.75 | -0.14 | -1.08% | 4.52M | ||
8.36 | 8.41 | 8.24 | +0.08 | +0.97% | 3.61M | ||
26.15 | 26.22 | 25.82 | +0.10 | +0.38% | 1.3M | ||
3.99 | 4.04 | 3.88 | +0.07 | +1.79% | 1.41M | ||
10.63 | 10.76 | 10.36 | +0.22 | +2.11% | 2.47M | ||
6.71 | 6.78 | 6.67 | 0.00 | 0.00% | 4.6M | ||
3.31 | 3.33 | 3.29 | +0.01 | +0.30% | 11.59M | ||
1.96 | 2.02 | 1.94 | -0.08 | -3.92% | 32.52M | ||
22.20 | 22.45 | 22.00 | +0.35 | +1.60% | 1.3M | ||
12.47 | 12.68 | 12.43 | +0.09 | +0.73% | 1.58M | ||
12.37 | 12.41 | 11.58 | +0.53 | +4.48% | 7.17M | ||
21.95 | 22.12 | 21.81 | 0.00 | 0.00% | 1.15M | ||
15.20 | 15.30 | 15.08 | +0.11 | +0.73% | 5.32M | ||
12.40 | 12.41 | 12.27 | +0.12 | +0.98% | 1.2M | ||
4.55 | 4.60 | 4.51 | -0.03 | -0.66% | 3.8M | ||
11.54 | 11.68 | 11.29 | +0.25 | +2.21% | 7.3M | ||
13.91 | 14.07 | 13.88 | -0.05 | -0.36% | 960K | ||
13.20 | 13.34 | 13.05 | +0.09 | +0.69% | 1.84M | ||
11.58 | 11.65 | 11.45 | +0.01 | +0.09% | 1.19M | ||
21.65 | 21.88 | 21.41 | -0.14 | -0.64% | 4.78M | ||
3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 10.98M | ||
6.55 | 6.58 | 6.52 | +0.02 | +0.31% | 8.46M | ||
10.80 | 11.01 | 10.79 | +0.01 | +0.09% | 4.24M | ||
15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | ||
146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | ||
10.39 | 10.55 | 10.32 | -0.11 | -1.05% | 2.38M | ||
4.35 | 4.40 | 4.30 | -0.03 | -0.69% | 5.1M | ||
5.08 | 5.19 | 5.04 | +0.02 | +0.40% | 6.17M | ||
7.16 | 7.22 | 7.15 | -0.03 | -0.42% | 1.88M | ||
17.54 | 17.77 | 17.43 | -0.03 | -0.17% | 1.41M | ||
1.85 | 1.89 | 1.85 | -0.01 | -0.54% | 1.68M | ||
12.59 | 12.68 | 12.21 | +0.32 | +2.61% | 4.7M | ||
25.39 | 25.78 | 25.18 | -0.44 | -1.70% | 6.99M | ||
9.95 | 10.03 | 9.81 | +0.07 | +0.71% | 2.07M | ||
15.93 | 15.95 | 15.37 | +0.53 | +3.44% | 1M | ||
4.27 | 4.31 | 4.17 | +0.10 | +2.40% | 7.36M | ||
11.53 | 11.68 | 11.45 | +0.02 | +0.17% | 4.28M | ||
4.74 | 4.76 | 4.55 | +0.16 | +3.49% | 7.75M | ||
12.38 | 12.55 | 12.33 | -0.11 | -0.88% | 2.61M | ||
3.46 | 3.49 | 3.42 | +0.03 | +0.88% | 6.49M | ||
32.10 | 33.00 | 32.07 | -0.25 | -0.77% | 814.9K | ||
7.43 | 7.47 | 7.32 | +0.06 | +0.81% | 2.05M | ||
4.63 | 4.63 | 4.38 | +0.22 | +4.99% | 35.77M | ||
15.63 | 15.73 | 15.56 | +0.01 | +0.06% | 2.05M | ||
5.54 | 5.61 | 5.51 | 0.00 | 0.00% | 4.89M | ||
9.89 | 9.94 | 9.54 | +0.26 | +2.70% | 2.28M | ||
8.27 | 8.32 | 8.20 | -0.01 | -0.12% | 6.07M | ||
19.48 | 19.61 | 19.20 | +0.20 | +1.04% | 8.98M | ||
8.66 | 8.71 | 8.54 | +0.09 | +1.05% | 2.95M | ||
10.56 | 10.95 | 10.50 | +0.10 | +0.96% | 7.69M | ||
11.13 | 11.16 | 10.92 | +0.13 | +1.18% | 794K | ||
33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | ||
3.50 | 3.71 | 3.50 | -0.18 | -4.89% | 10.26M | ||
7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | ||
15.39 | 15.48 | 15.01 | +0.34 | +2.26% | 2.61M | ||
13.19 | 13.22 | 13.00 | +0.16 | +1.23% | 4.3M | ||
52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | ||
9.10 | 9.12 | 8.92 | +0.17 | +1.90% | 2.69M | ||
39.11 | 39.98 | 38.97 | -0.92 | -2.30% | 3.57M | ||
10.26 | 10.28 | 10.15 | +0.13 | +1.28% | 3.87M | ||
17.30 | 17.40 | 16.77 | +0.29 | +1.71% | 2.86M | ||
13.76 | 14.06 | 13.75 | -0.11 | -0.79% | 4.22M | ||
16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | ||
8.49 | 8.59 | 8.37 | +0.10 | +1.19% | 4.96M | ||
45.20 | 45.65 | 43.49 | +1.56 | +3.58% | 1.35M | ||
13.01 | 13.09 | 12.79 | +0.08 | +0.62% | 1.41M | ||
6.59 | 6.61 | 6.44 | +0.13 | +2.01% | 5.55M | ||
26.65 | 26.76 | 25.97 | +0.45 | +1.72% | 478.6K | ||
9.03 | 9.05 | 8.86 | +0.11 | +1.23% | 1.99M | ||
7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | ||
17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | ||
12.57 | 12.74 | 12.33 | +0.26 | +2.11% | 8.09M | ||
25.61 | 25.90 | 25.27 | +0.26 | +1.03% | 884.8K | ||
33.86 | 34.59 | 32.57 | +1.29 | +3.96% | 16.47M | ||
8.00 | 8.04 | 7.87 | +0.12 | +1.52% | 7.33M | ||
19.30 | 19.37 | 18.72 | +0.25 | +1.31% | 2.45M | ||
31.85 | 32.80 | 31.80 | -0.25 | -0.78% | 2.85M | ||
108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | ||
25.60 | 25.84 | 25.31 | -0.20 | -0.78% | 8.03M | ||
49.75 | 50.50 | 49.50 | -0.39 | -0.78% | 574K | ||
11.63 | 12.07 | 11.60 | +0.09 | +0.78% | 1.23M | ||
16.75 | 16.99 | 16.51 | +0.24 | +1.45% | 1.16M | ||
13.37 | 13.38 | 12.86 | +0.47 | +3.64% | 19.11M | ||
10.82 | 10.95 | 10.81 | -0.12 | -1.10% | 1.12M | ||
8.24 | 8.41 | 8.22 | -0.11 | -1.32% | 3.5M | ||
19.50 | 19.52 | 18.88 | +0.08 | +0.41% | 1.94M | ||
15.27 | 15.55 | 15.21 | -0.07 | -0.46% | 2.05M | ||
9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | ||
70.05 | 72.32 | 69.39 | -1.05 | -1.48% | 7.27M | ||
12.43 | 12.57 | 12.38 | +0.02 | +0.16% | 1.11M | ||
33.03 | 33.40 | 32.68 | -0.19 | -0.57% | 4.93M | ||
16.64 | 16.77 | 16.40 | +0.09 | +0.54% | 1.2M | ||
14.29 | 14.33 | 14.10 | +0.10 | +0.70% | 1.19M | ||
10.75 | 10.75 | 9.88 | +0.98 | +10.03% | 30.09M | ||
12.73 | 12.79 | 12.62 | +0.15 | +1.19% | 1.6M | ||
3.08 | 3.13 | 3.07 | -0.03 | -0.96% | 11.93M | ||
15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | ||
14.37 | 14.57 | 14.31 | -0.16 | -1.10% | 1.97M | ||
16.15 | 16.27 | 15.97 | +0.11 | +0.69% | 2.19M | ||
12.66 | 12.70 | 12.20 | +0.34 | +2.76% | 2.23M | ||
18.28 | 18.30 | 17.94 | +0.29 | +1.61% | 972.1K | ||
25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | ||
9.61 | 9.91 | 9.56 | -0.18 | -1.84% | 7.99M | ||
37.02 | 38.70 | 37.01 | -1.34 | -3.49% | 8.35M | ||
7.65 | 7.72 | 7.55 | +0.01 | +0.13% | 1.43M | ||
14.12 | 14.74 | 13.45 | +0.66 | +4.90% | 2.79M | ||
21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | ||
27.18 | 27.86 | 27.15 | -0.52 | -1.88% | 4.35M | ||
5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.5M | ||
23.44 | 23.49 | 22.62 | +0.48 | +2.09% | 530.2K | ||
5.83 | 5.89 | 5.82 | -0.04 | -0.68% | 7.3M | ||
12.73 | 12.80 | 12.61 | +0.08 | +0.63% | 1.18M | ||
42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | ||
15.04 | 15.18 | 14.89 | +0.10 | +0.67% | 2.31M | ||
22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | ||
11.06 | 11.14 | 10.92 | +0.12 | +1.10% | 2.67M | ||
49.89 | 51.18 | 49.88 | -0.83 | -1.64% | 5.62M | ||
6.85 | 6.89 | 6.80 | +0.02 | +0.29% | 2.68M | ||
35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | ||
19.70 | 19.86 | 19.08 | +0.53 | +2.77% | 3.67M | ||
21.84 | 22.05 | 21.59 | +0.32 | +1.49% | 869.09K | ||
30.20 | 30.87 | 30.16 | -0.11 | -0.36% | 3.01M | ||
19.24 | 19.38 | 19.14 | +0.06 | +0.31% | 1.94M | ||
22.42 | 23.15 | 22.31 | -0.08 | -0.36% | 9.88M | ||
10.21 | 10.60 | 10.20 | -0.31 | -2.95% | 10.07M | ||
21.16 | 21.40 | 20.71 | +0.16 | +0.76% | 4.11M | ||
7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | ||
21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | ||
12.76 | 12.81 | 12.73 | +0.01 | +0.08% | 869.5K | ||
30.84 | 31.60 | 30.80 | -0.75 | -2.37% | 19.68M | ||
12.74 | 12.92 | 12.65 | -0.12 | -0.93% | 7.66M | ||
9.62 | 9.95 | 9.52 | -0.20 | -2.04% | 33.25M | ||
16.95 | 17.21 | 16.70 | +0.31 | +1.86% | 2.71M | ||
71.24 | 72.58 | 69.61 | +0.81 | +1.15% | 1.97M | ||
25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | ||
10.39 | 10.45 | 10.25 | +0.06 | +0.58% | 13.48M | ||
12.98 | 13.17 | 12.83 | -0.08 | -0.61% | 3.35M | ||
4.48 | 4.53 | 4.47 | -0.03 | -0.67% | 6.96M | ||
13.28 | 13.35 | 13.23 | +0.06 | +0.45% | 2.48M | ||
21.53 | 21.98 | 21.31 | +0.03 | +0.14% | 5.27M | ||
21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | ||
2.70 | 2.73 | 2.70 | -0.01 | -0.37% | 35.57M | ||
8.15 | 8.24 | 8.00 | +0.18 | +2.26% | 6.45M | ||
14.42 | 14.85 | 14.32 | -0.15 | -1.03% | 12.16M | ||
10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | ||
8.51 | 8.60 | 8.40 | -0.06 | -0.70% | 13.23M | ||
10.56 | 10.58 | 10.46 | +0.07 | +0.67% | 1.17M | ||
8.46 | 8.68 | 8.25 | -0.18 | -2.08% | 9.59M | ||
23.30 | 23.47 | 23.04 | +0.19 | +0.82% | 286.5K | ||
6.02 | 6.06 | 5.97 | +0.05 | +0.84% | 21.63M | ||
22.80 | 23.07 | 22.46 | +0.33 | +1.47% | 1.13M | ||
30.15 | 30.53 | 29.51 | +0.60 | +2.03% | 7.24M | ||
33.91 | 34.33 | 33.77 | -0.04 | -0.12% | 481.75K | ||
28.80 | 29.14 | 28.78 | 0.00 | 0.00% | 3.25M | ||
20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | ||
17.64 | 18.04 | 17.56 | +0.15 | +0.86% | 6.64M | ||
53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | ||
5.49 | 5.54 | 5.42 | +0.06 | +1.10% | 26.55M | ||
17.60 | 17.72 | 17.01 | +0.46 | +2.68% | 827.6K | ||
16.83 | 16.94 | 16.24 | +0.67 | +4.15% | 755.29K | ||
129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | ||
19.25 | 19.55 | 19.00 | -0.04 | -0.21% | 2.97M | ||
112.89 | 114.55 | 112.50 | -0.14 | -0.12% | 1.08M | ||
74.84 | 75.32 | 73.71 | +0.37 | +0.50% | 1.01M | ||
157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | ||
34.71 | 35.88 | 33.40 | +0.76 | +2.24% | 1.58M | ||
15.20 | 15.36 | 14.80 | +0.38 | +2.56% | 2.1M | ||
18.08 | 18.19 | 17.55 | +0.48 | +2.73% | 1.84M | ||
65.10 | 66.39 | 64.63 | +0.02 | +0.03% | 1.03M | ||
7.33 | 7.46 | 7.30 | -0.06 | -0.81% | 11.62M | ||
21.51 | 21.84 | 20.98 | +0.42 | +1.99% | 9.88M | ||
30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | ||
42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | ||
61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | ||
12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | ||
6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | ||
5.30 | 5.41 | 5.30 | -0.06 | -1.12% | 65.58M | ||
5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | ||
6.61 | 6.68 | 6.57 | 0.00 | 0.00% | 1.73M | ||
2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | ||
5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | ||
5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | ||
7.39 | 7.60 | 7.31 | -0.18 | -2.38% | 256.5M | ||
13.63 | 13.72 | 13.50 | +0.14 | +1.04% | 3M | ||
9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | ||
30.05 | 30.31 | 29.81 | +0.07 | +0.23% | 1.15M | ||
40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | ||
2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 50.85M | ||
15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.9M | ||
6.34 | 6.50 | 6.32 | -0.09 | -1.40% | 8.53M | ||
87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | ||
14.86 | 15.40 | 14.84 | -0.22 | -1.46% | 7.28M | ||
15.15 | 15.20 | 14.88 | +0.24 | +1.61% | 2.73M | ||
4.56 | 4.59 | 4.49 | +0.02 | +0.44% | 9.87M | ||
121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | ||
34.84 | 34.94 | 34.42 | +0.14 | +0.40% | 332.06K | ||
57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | ||
9.30 | 9.50 | 9.17 | +0.25 | +2.76% | 4.92M | ||
12.82 | 13.17 | 12.76 | -0.32 | -2.44% | 16.85M | ||
14.24 | 14.33 | 14.12 | +0.01 | +0.07% | 1.7M | ||
14.39 | 14.47 | 14.32 | +0.07 | +0.49% | 954.12K | ||
5.67 | 5.69 | 5.48 | +0.13 | +2.35% | 5.31M | ||
22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | ||
13.28 | 13.48 | 13.27 | -0.09 | -0.67% | 2.39M | ||
27.13 | 28.20 | 27.00 | -1.19 | -4.20% | 15.03M | ||
34.31 | 34.70 | 33.85 | +0.23 | +0.68% | 801.36K | ||
13.47 | 13.52 | 13.25 | +0.09 | +0.67% | 1.04M | ||
15.10 | 15.19 | 14.77 | +0.23 | +1.55% | 1.09M | ||
68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | ||
24.29 | 25.76 | 24.29 | -2.16 | -8.17% | 23.13M | ||
9.87 | 9.96 | 9.69 | +0.15 | +1.54% | 4.46M | ||
35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | ||
24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | ||
19.29 | 19.59 | 19.20 | -0.06 | -0.31% | 4.76M | ||
8.16 | 9.55 | 8.09 | -0.52 | -5.99% | 45.71M | ||
6.56 | 6.60 | 6.46 | +0.06 | +0.92% | 2.35M | ||
7.97 | 8.01 | 7.85 | +0.12 | +1.53% | 7.32M | ||
12.42 | 12.47 | 12.33 | +0.06 | +0.48% | 2.19M | ||
18.30 | 18.41 | 18.20 | -0.11 | -0.60% | 677.3K | ||
27.64 | 27.99 | 27.12 | +0.49 | +1.80% | 12.07M | ||
4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | ||
11.18 | 11.24 | 11.05 | +0.09 | +0.81% | 1.19M | ||
69.40 | 69.75 | 67.92 | +1.62 | +2.39% | 535.58K | ||
14.20 | 14.37 | 14.16 | -0.08 | -0.56% | 1.54M | ||
10.16 | 10.24 | 10.10 | +0.08 | +0.79% | 2.08M | ||
15.44 | 15.51 | 15.23 | +0.13 | +0.85% | 881.62K | ||
23.54 | 23.67 | 22.82 | +0.46 | +1.99% | 1.34M | ||
16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16M | ||
3.75 | 3.85 | 3.70 | -0.07 | -1.83% | 97.75M | ||
8.65 | 8.75 | 8.57 | +0.07 | +0.82% | 4.24M | ||
11.85 | 12.13 | 11.78 | -0.18 | -1.50% | 3.31M | ||
15.55 | 15.88 | 15.15 | +0.54 | +3.60% | 33.73M | ||
10.28 | 10.45 | 10.28 | -0.13 | -1.25% | 2.05M | ||
25.96 | 26.09 | 25.61 | +0.13 | +0.50% | 956K | ||
19.20 | 19.23 | 18.92 | +0.24 | +1.27% | 2.64M | ||
18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | ||
28.30 | 28.55 | 27.96 | +0.18 | +0.64% | 726.7K | ||
6.12 | 6.15 | 6.07 | +0.06 | +0.99% | 2.02M | ||
69.58 | 70.71 | 69.00 | +0.28 | +0.40% | 874.6K | ||
3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | ||
10.05 | 10.08 | 9.84 | +0.22 | +2.24% | 5.24M | ||
22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.2M | ||
8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | ||
7.19 | 7.75 | 7.05 | +0.12 | +1.70% | 9.76M | ||
9.83 | 9.90 | 9.75 | +0.01 | +0.10% | 2.71M | ||
27.08 | 27.57 | 26.51 | +0.50 | +1.88% | 9.69M | ||
17.76 | 17.86 | 17.68 | -0.05 | -0.28% | 666.5K | ||
12.29 | 12.39 | 12.23 | +0.03 | +0.24% | 777.9K | ||
40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | ||
15.88 | 16.19 | 15.87 | -0.23 | -1.43% | 2.17M | ||
33.19 | 33.53 | 27.44 | +2.70 | +8.86% | 13.49M | ||
14.30 | 14.77 | 14.19 | -0.10 | -0.69% | 5.07M | ||
46.20 | 46.51 | 45.35 | +0.58 | +1.27% | 1.95M | ||
6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | ||
8.79 | 8.88 | 8.72 | +0.05 | +0.57% | 7.97M | ||
48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | ||
9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | ||
11.43 | 11.60 | 11.27 | +0.06 | +0.53% | 1.95M |
Investing.com - European stock markets traded in a mixed fashion in tight ranges, as investors awaited key inflation data for guidance of the future path of global monetary...
Investing.com-- Most Asian stocks rose slightly on Friday with focus turning squarely towards key upcoming U.S. PCE inflation data, while Chinese markets advanced as soft business...
By Abigail Summerville (Reuters) -U.S. stocks ended lower on Thursday, with the Nasdaq falling more than 1% and technology shares leading declines after a disappointing Salesforce...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...