Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,240 | 2,395 | 2,155 | +6.41% | 40.61M | xx.xx | ||
4,285 | 4,600 | 3,750 | +19.36% | 18.08M | xx.xx | ||
9,330 | 10,110 | 9,300 | +0.97% | 16.71M | xx.xx | ||
3,060 | 3,130 | 2,650 | +22.40% | 11.39M | xx.xx | ||
4,460 | 4,720 | 4,450 | -9.16% | 10.43M | xx.xx | ||
18,210 | 18,900 | 17,900 | -1.99% | 9.22M | xx.xx | ||
77,700 | 78,800 | 77,600 | -0.64% | 6.48M | xx.xx | ||
5,390 | 5,750 | 5,380 | +3.06% | 6.11M | xx.xx | ||
12,670 | 13,280 | 12,130 | +3.34% | 5.11M | xx.xx | ||
16,770 | 17,340 | 16,440 | +1.39% | 4.95M | xx.xx | ||
17,010.00 | 18,700.00 | 15,550.00 | +5.26% | 3.42M | xx.xx | ||
9,920 | 10,140 | 9,860 | -2.27% | 3.27M | xx.xx | ||
49,000 | 51,300 | 48,650 | -3.54% | 3.27M | xx.xx | ||
10,490 | 10,850 | 9,600 | +10.89% | 3.13M | xx.xx | ||
26,600 | 27,700 | 25,700 | +4.11% | 3.01M | xx.xx | ||
29,000.00 | 32,500.00 | 26,800.00 | +3.94% | 3M | xx.xx | ||
28,850 | 31,000 | 28,450 | -3.83% | 2.92M | xx.xx | ||
15,310 | 15,880 | 12,700 | +19.98% | 2.59M | xx.xx | ||
41,050.00 | 43,100.00 | 39,500.00 | -0.36% | 2.38M | xx.xx | ||
18,220 | 18,370 | 17,960 | +0.66% | 2.17M | xx.xx | ||
23,100.00 | 24,150.00 | 23,050.00 | -6.10% | 1.83M | xx.xx | ||
186,900 | 188,900 | 172,700 | +5.00% | 1.79M | xx.xx | ||
28,650 | 29,850 | 27,500 | +1.96% | 1.74M | xx.xx | ||
39,550 | 39,950 | 34,200 | +28.62% | 1.59M | xx.xx | ||
90,300 | 94,100 | 80,100 | +19.44% | 1.31M | xx.xx | ||
33,750 | 34,650 | 33,500 | -3.02% | 1.19M | xx.xx | ||
191,300 | 193,500 | 191,100 | -0.88% | 1.14M | xx.xx | ||
35,600 | 39,050 | 35,000 | -3.00% | 1.1M | xx.xx | ||
369,500 | 408,500 | 331,000 | +17.49% | 746.13K | xx.xx | ||
102,300 | 103,000 | 99,700 | +1.49% | 690.79K | xx.xx | ||
67,700 | 69,700 | 65,000 | +0.59% | 598.15K | xx.xx | ||
99,300.00 | 106,000.00 | 95,000.00 | +2.48% | 550K | xx.xx | ||
131,400 | 133,200 | 129,100 | -6.48% | 541.66K | xx.xx | ||
169,600 | 170,700 | 159,500 | +5.02% | 504.25K | xx.xx | ||
67,100 | 67,100 | 67,100 | -29.96% | 489.37K | xx.xx | ||
193,900.00 | 199,900.00 | 190,200.00 | -2.37% | 477.7K | xx.xx | ||
114,600 | 115,900 | 114,300 | -0.09% | 473.28K | xx.xx | ||
67,500 | 67,600 | 63,000 | +0.60% | 458.68K | xx.xx | ||
114,600 | 115,200 | 105,500 | +3.24% | 436.21K | xx.xx | ||
190,800 | 198,600 | 190,200 | -3.20% | 397.47K | xx.xx | ||
141,400 | 144,200 | 140,600 | -1.87% | 390.7K | xx.xx | ||
103,100 | 110,100 | 101,400 | -6.87% | 372.88K | xx.xx | ||
291,000 | 292,500 | 270,500 | +0.34% | 301.95K | xx.xx | ||
218,500 | 220,000 | 214,000 | +1.16% | 242.01K | xx.xx | ||
247,500 | 249,500 | 246,500 | +0.20% | 157.49K | xx.xx | ||
252,500 | 258,500 | 250,500 | -1.37% | 153.25K | xx.xx | ||
271,500 | 274,000 | 262,000 | +1.12% | 121.05K | xx.xx | ||
345,500.00 | 347,500.00 | 329,000.00 | +3.44% | 114.27K | xx.xx | ||
399,000 | 402,500 | 399,000 | -0.87% | 89.14K | xx.xx | ||
446,500 | 446,500 | 446,500 | +29.99% | 79K | xx.xx |