Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.075 | 4.080 | 4.000 | +1.62% | 8.09M | xx.xx | ||
3.755 | 3.775 | 3.720 | +0.13% | 7.04M | xx.xx | ||
3.700 | 3.710 | 3.680 | +0.27% | 5.66M | xx.xx | ||
34.500 | 34.630 | 34.210 | -0.17% | 4.04M | xx.xx | ||
44.870 | 45.100 | 44.760 | +0.74% | 3.96M | xx.xx | ||
5.35 | 5.37 | 5.30 | -1.47% | 3.92M | xx.xx | ||
10.66 | 10.71 | 10.17 | +7.46% | 3.61M | xx.xx | ||
26.880 | 26.950 | 26.610 | +1.01% | 3.23M | xx.xx | ||
2.900 | 3.010 | 2.900 | -2.36% | 2.91M | xx.xx | ||
121.210 | 121.790 | 120.995 | -0.86% | 2.81M | xx.xx | ||
3.88 | 3.90 | 3.86 | -1.40% | 2.75M | xx.xx | ||
27.600 | 27.890 | 27.580 | -1.15% | 2.57M | xx.xx | ||
6.02 | 6.06 | 5.87 | +2.47% | 2.52M | xx.xx | ||
26.745 | 26.790 | 26.530 | +0.06% | 2.09M | xx.xx | ||
7.455 | 7.520 | 7.335 | +0.61% | 1.97M | xx.xx | ||
5.390 | 5.400 | 5.060 | +13.24% | 1.96M | xx.xx | ||
6.02 | 6.03 | 6.02 | 0.00% | 1.89M | xx.xx | ||
28.180 | 28.250 | 27.990 | -0.28% | 1.8M | xx.xx | ||
12.485 | 12.525 | 12.410 | +0.04% | 1.76M | xx.xx | ||
7.610 | 7.680 | 7.610 | -0.91% | 1.75M | xx.xx | ||
10.025 | 10.060 | 9.970 | +0.05% | 1.72M | xx.xx | ||
68.680 | 69.250 | 68.525 | -1.46% | 1.54M | xx.xx | ||
6.995 | 7.020 | 6.930 | +0.21% | 1.49M | xx.xx | ||
6.69 | 6.72 | 6.53 | +2.14% | 1.46M | xx.xx | ||
6.435 | 6.495 | 6.430 | -1.00% | 1.35M | xx.xx | ||
6.14 | 6.18 | 6.10 | -0.16% | 1.33M | xx.xx | ||
31.850 | 31.910 | 31.700 | 0.00% | 1.25M | xx.xx | ||
14.780 | 14.960 | 14.745 | -1.07% | 1.22M | xx.xx | ||
16.345 | 16.400 | 16.250 | -0.03% | 1.22M | xx.xx | ||
131.230 | 132.180 | 131.100 | +0.64% | 1.1M | xx.xx | ||
45.470 | 46.730 | 45.445 | -0.61% | 1.08M | xx.xx | ||
10.44 | 10.46 | 10.33 | -0.29% | 938K | xx.xx | ||
34.480 | 34.800 | 34.440 | -0.72% | 919.3K | xx.xx | ||
15.460 | 15.500 | 15.430 | -0.26% | 901.27K | xx.xx | ||
281.49 | 285.54 | 281.21 | -1.90% | 813.44K | xx.xx | ||
16.06 | 16.35 | 15.93 | -1.23% | 798.85K | xx.xx | ||
14.350 | 14.460 | 14.340 | -0.69% | 684.48K | xx.xx | ||
16.190 | 16.290 | 16.120 | -1.04% | 644.47K | xx.xx | ||
79.15 | 79.25 | 77.68 | +1.47% | 592.79K | xx.xx | ||
20.50 | 21.00 | 20.50 | -2.38% | 511.42K | xx.xx | ||
17.620 | 17.800 | 17.620 | -1.01% | 498.73K | xx.xx | ||
190.365 | 191.600 | 190.330 | -1.54% | 404.44K | xx.xx | ||
66.81 | 66.88 | 66.80 | -0.06% | 374.37K | xx.xx | ||
27.01 | 27.10 | 26.81 | -0.11% | 307.43K | xx.xx | ||
35.64 | 35.77 | 35.43 | -0.34% | 305.12K | xx.xx | ||
140.76 | 142.62 | 140.46 | -2.44% | 242.32K | xx.xx | ||
54.99 | 55.54 | 54.22 | -2.52% | 215.29K | xx.xx | ||
63.80 | 64.04 | 63.73 | -1.31% | 201.5K | xx.xx | ||
125.13 | 125.81 | 124.48 | -1.89% | 188.86K | xx.xx | ||
50.29 | 50.59 | 50.10 | -1.30% | 177.96K | xx.xx |