Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 35.460 | 35.740 | 34.900 | -0.34% | 422.01K | xx.xx | |
OMV AGderived | 46.800 | 47.280 | 46.640 | -0.68% | 325.73K | xx.xx | |
Erste Group Bank AGderived | 46.360 | 46.360 | 45.980 | +0.46% | 306.32K | xx.xx | |
21.68 | 21.88 | 20.38 | +5.65% | 201.39K | xx.xx | ||
Voestalpinederived | 25.900 | 26.160 | 25.600 | +0.86% | 196.1K | xx.xx | |
Raiffeisen Bankderived | 17.440 | 17.440 | 17.150 | +0.93% | 182.99K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.800 | 29.860 | 29.600 | -0.07% | 136.82K | xx.xx | |
Verbund AG Kat. Aderived | 72.500 | 73.350 | 71.900 | -1.69% | 132.58K | xx.xx | |
Uniqa Insurance AGderived | 8.280 | 8.290 | 8.250 | +0.12% | 117.67K | xx.xx | |
58.100 | 58.900 | 58.000 | -1.44% | 113.23K | xx.xx | ||
Immofinanzderived | 23.900 | 23.950 | 23.800 | -0.21% | 112.58K | xx.xx | |
29.200 | 29.350 | 28.900 | -0.34% | 106.32K | xx.xx | ||
Oesterr. Post AGderived | 31.950 | 32.150 | 31.700 | -0.16% | 99.51K | xx.xx | |
Andritz AGderived | 53.800 | 53.950 | 53.400 | -0.37% | 82.7K | xx.xx | |
Telekom Austriaderived | 8.460 | 8.460 | 8.390 | +0.36% | 69.46K | xx.xx | |
19.85 | 20.20 | 19.50 | +4.20% | 55.78K | xx.xx | ||
31.500 | 31.500 | 31.100 | +1.12% | 30.29K | xx.xx | ||
7.000 | 7.100 | 6.820 | 0.00% | 28.32K | xx.xx | ||
3.89 | 3.89 | 3.77 | 0.00% | 23.97K | xx.xx | ||
23.400 | 23.500 | 22.750 | +3.08% | 21.7K | xx.xx | ||
35.80 | 35.95 | 35.00 | +0.14% | 18.76K | xx.xx | ||
Schoeller-Bleckmann AGderived | 45.000 | 45.150 | 44.250 | +1.01% | 14.34K | xx.xx | |
3.65 | 3.65 | 3.54 | +3.11% | 14.11K | xx.xx | ||
11.860 | 11.940 | 11.760 | 0.00% | 13.23K | xx.xx | ||
14.500 | 14.500 | 14.400 | +0.55% | 13.08K | xx.xx | ||
18.25 | 18.50 | 17.65 | +2.24% | 12.78K | xx.xx | ||
13.60 | 13.85 | 13.50 | -0.73% | 9.25K | xx.xx | ||
41.450 | 41.800 | 41.200 | -0.12% | 8.23K | xx.xx | ||
0.820 | 0.820 | 0.770 | 0.00% | 7.2K | xx.xx | ||
148.400 | 148.400 | 146.600 | +0.82% | 4.88K | xx.xx | ||
0.42 | 0.42 | 0.42 | +2.44% | 3.8K | xx.xx | ||
6.040 | 6.060 | 5.960 | -0.33% | 3.12K | xx.xx | ||
19.350 | 19.650 | 19.350 | 0.00% | 3.05K | xx.xx | ||
31.70 | 31.90 | 31.30 | 0.00% | 2.98K | xx.xx | ||
41.400 | 43.400 | 41.400 | -0.96% | 2.97K | xx.xx | ||
117.00 | 117.00 | 116.00 | +0.86% | 2.5K | xx.xx | ||
8.82 | 9.06 | 8.82 | -2.00% | 2.43K | xx.xx | ||
1.570 | 1.570 | 1.570 | +0.64% | 2.01K | xx.xx | ||
26.40 | 26.80 | 26.10 | +1.15% | 1.81K | xx.xx | ||
6.250 | 6.250 | 6.250 | 0.00% | 1K | xx.xx | ||
49.000 | 49.000 | 48.500 | 0.00% | 805 | xx.xx | ||
69.000 | 69.000 | 69.000 | -1.43% | 733 | xx.xx | ||
16.50 | 16.55 | 16.40 | -1.20% | 649 | xx.xx | ||
26.300 | 26.600 | 26.300 | +0.38% | 345 | xx.xx | ||
6.15 | 6.31 | 6.15 | -0.81% | 323 | xx.xx | ||
11.00 | 11.00 | 11.00 | +1.85% | 100 | xx.xx | ||
16.100 | 16.100 | 16.100 | 0.00% | 95 | xx.xx | ||
78.50 | 79.50 | 78.00 | +0.64% | 49 | xx.xx | ||
109.000 | 109.000 | 109.000 | -0.91% | 10 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 5 | xx.xx |