Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.930 | 15.850 | 14.620 | -0.27% | 3.02M | xx.xx | ||
13.82 | 13.87 | 13.32 | +4.97% | 2.44M | xx.xx | ||
11.16 | 11.22 | 10.81 | +5.08% | 2.44M | xx.xx | ||
36.43 | 36.51 | 35.85 | +1.31% | 1.81M | xx.xx | ||
19.15 | 19.20 | 18.26 | +5.98% | 1.68M | xx.xx | ||
78.01 | 78.10 | 77.29 | +0.70% | 1.64M | xx.xx | ||
21.00 | 21.13 | 20.23 | +5.79% | 1.62M | xx.xx | ||
27.48 | 27.51 | 27.16 | +0.97% | 1.57M | xx.xx | ||
17.650 | 17.700 | 17.100 | +5.37% | 1.53M | xx.xx | ||
50.09 | 50.20 | 49.91 | +0.06% | 1.42M | xx.xx | ||
13.82 | 13.87 | 13.33 | +5.02% | 1.41M | xx.xx | ||
30.80 | 31.39 | 30.80 | -1.75% | 1.36M | xx.xx | ||
24.25 | 24.30 | 24.01 | +1.72% | 1.27M | xx.xx | ||
54.47 | 54.52 | 53.93 | +0.57% | 1.17M | xx.xx | ||
30.70 | 31.07 | 30.29 | +1.82% | 1.02M | xx.xx | ||
64.59 | 65.29 | 64.08 | -1.04% | 853.27K | xx.xx | ||
22.64 | 22.65 | 22.37 | +0.96% | 849.46K | xx.xx | ||
79.42 | 79.60 | 77.76 | +0.88% | 820.65K | xx.xx | ||
72.48 | 72.60 | 67.93 | +6.84% | 782.72K | xx.xx | ||
30.50 | 30.60 | 30.05 | +0.69% | 729.06K | xx.xx | ||
50.22 | 50.62 | 50.00 | +0.10% | 656.66K | xx.xx | ||
72.74 | 72.74 | 71.65 | +2.99% | 646.84K | xx.xx | ||
30.57 | 30.60 | 30.06 | +0.96% | 597.76K | xx.xx | ||
95.19 | 95.75 | 94.38 | +1.59% | 582.17K | xx.xx | ||
65.80 | 66.04 | 65.65 | +0.15% | 581.88K | xx.xx | ||
46.85 | 46.94 | 46.58 | +0.21% | 555.57K | xx.xx | ||
144.90 | 144.93 | 144.14 | +0.40% | 552.11K | xx.xx | ||
67.14 | 67.19 | 66.68 | +0.78% | 538.81K | xx.xx | ||
39.89 | 40.46 | 39.72 | -1.26% | 534.31K | xx.xx | ||
104.45 | 104.55 | 103.35 | +1.23% | 531.35K | xx.xx | ||
53.06 | 53.35 | 52.87 | -0.36% | 470.88K | xx.xx | ||
60.28 | 60.93 | 60.13 | -0.82% | 435.41K | xx.xx | ||
54.48 | 54.52 | 53.94 | +0.54% | 404.12K | xx.xx | ||
50.31 | 50.71 | 50.17 | -0.43% | 379.92K | xx.xx | ||
129.50 | 129.70 | 128.70 | +0.68% | 367.58K | xx.xx | ||
67.00 | 67.10 | 66.00 | +1.65% | 364K | xx.xx | ||
55.41 | 55.64 | 55.04 | -0.28% | 358.28K | xx.xx | ||
78.680 | 79.500 | 78.000 | +0.56% | 348.02K | xx.xx | ||
115.53 | 115.75 | 114.87 | +0.10% | 300.32K | xx.xx | ||
70.88 | 71.90 | 70.63 | -0.71% | 297.38K | xx.xx | ||
94.29 | 94.55 | 93.63 | -0.02% | 279.08K | xx.xx | ||
75.38 | 75.96 | 75.19 | -0.15% | 277.07K | xx.xx | ||
78.70 | 78.91 | 77.44 | +1.08% | 258.05K | xx.xx | ||
111.73 | 111.86 | 110.79 | +0.40% | 242.22K | xx.xx | ||
96.63 | 97.66 | 96.41 | -0.88% | 189.37K | xx.xx | ||
104.44 | 104.54 | 103.42 | +1.26% | 181.49K | xx.xx | ||
207.19 | 208.19 | 206.21 | +0.56% | 164.41K | xx.xx | ||
172.80 | 172.94 | 171.49 | +0.27% | 137.59K | xx.xx | ||
142.49 | 143.05 | 141.60 | +0.18% | 123.77K | xx.xx | ||
3,723.22 | 3,733.68 | 3,665.49 | +1.08% | 5.34K | xx.xx |