Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.46 | 0.49 | 0.45 | +12.20% | 1.32M | xx.xx | ||
26.93 | 28.30 | 26.50 | -3.92% | 858.32K | xx.xx | ||
4.000 | 4.069 | 3.998 | +0.03% | 580.95K | xx.xx | ||
48.98 | 49.40 | 48.82 | -0.14% | 279.55K | xx.xx | ||
38.18 | 38.80 | 38.10 | -0.18% | 252.82K | xx.xx | ||
158.90 | 159.65 | 157.70 | +1.11% | 240.73K | xx.xx | ||
63.20 | 63.50 | 62.90 | +0.89% | 170.4K | xx.xx | ||
4.5240 | 4.6180 | 4.4700 | +0.53% | 158.5K | xx.xx | ||
23.93 | 24.08 | 23.40 | +2.88% | 156.39K | xx.xx | ||
57.36 | 57.66 | 57.00 | +0.60% | 141.23K | xx.xx | ||
146.30 | 147.15 | 144.20 | +1.77% | 125.62K | xx.xx | ||
66.20 | 66.80 | 65.84 | 0.00% | 119.45K | xx.xx | ||
3.372 | 3.430 | 3.360 | -1.69% | 117.43K | xx.xx | ||
6.99 | 7.04 | 6.96 | -0.09% | 116.29K | xx.xx | ||
8.56 | 8.65 | 8.54 | -0.23% | 114.1K | xx.xx | ||
12.65 | 12.83 | 12.63 | 0.00% | 81.61K | xx.xx | ||
4.0700 | 4.0750 | 4.0500 | -0.37% | 76.77K | xx.xx | ||
11.580 | 11.580 | 11.220 | +2.12% | 57.83K | xx.xx | ||
8.50 | 8.50 | 7.55 | +4.94% | 56.23K | xx.xx | ||
62.80 | 63.00 | 62.10 | -0.32% | 50.89K | xx.xx | ||
133.20 | 135.00 | 132.60 | 0.00% | 40.39K | xx.xx | ||
13.27 | 13.33 | 13.16 | +0.08% | 40.27K | xx.xx | ||
23.10 | 23.55 | 23.00 | -2.53% | 35.41K | xx.xx | ||
13.96 | 14.10 | 13.80 | +1.75% | 29.44K | xx.xx | ||
45.00 | 45.00 | 44.90 | +0.90% | 26.41K | xx.xx | ||
92.60 | 93.80 | 92.12 | -0.62% | 25.76K | xx.xx | ||
25.56 | 25.58 | 25.26 | +0.31% | 19.77K | xx.xx | ||
29.68 | 30.44 | 29.40 | -0.80% | 17.2K | xx.xx | ||
22.44 | 22.56 | 22.30 | +0.27% | 16.94K | xx.xx | ||
25.95 | 26.35 | 23.20 | +10.66% | 13.46K | xx.xx | ||
35.30 | 35.75 | 34.50 | +0.14% | 12.48K | xx.xx | ||
46.90 | 47.15 | 46.25 | +0.86% | 12.07K | xx.xx | ||
392.30 | 392.90 | 387.90 | +1.03% | 10.33K | xx.xx | ||
83.80 | 84.10 | 83.30 | +0.48% | 9.92K | xx.xx | ||
25.70 | 26.35 | 24.75 | +2.80% | 9.45K | xx.xx | ||
137.80 | 138.60 | 136.20 | +1.17% | 7.5K | xx.xx | ||
125.00 | 126.00 | 124.00 | -0.79% | 5.34K | xx.xx | ||
39.00 | 39.00 | 39.00 | +0.52% | 5.32K | xx.xx | ||
61.90 | 62.90 | 60.00 | +0.65% | 4.26K | xx.xx | ||
104.00 | 106.00 | 103.80 | -0.76% | 3.72K | xx.xx | ||
104.40 | 105.20 | 104.20 | +0.58% | 3.57K | xx.xx | ||
448.00 | 448.40 | 443.60 | +0.99% | 3.49K | xx.xx | ||
494.30 | 496.80 | 490.60 | +0.47% | 3.41K | xx.xx | ||
144.40 | 144.80 | 142.20 | +1.55% | 2.86K | xx.xx | ||
687.00 | 688.00 | 675.00 | +1.78% | 1.53K | xx.xx | ||
290.50 | 297.50 | 288.50 | -1.69% | 1.51K | xx.xx | ||
612.00 | 621.20 | 610.40 | -1.03% | 1.09K | xx.xx | ||
864.50 | 868.50 | 862.50 | +0.23% | 371 | xx.xx | ||
17,320 | 17,400 | 17,260 | -0.40% | 86 | xx.xx | ||
4.70 | 4.70 | 4.30 | 0.00% | 0 | xx.xx |