Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,355.5 | 1,362.0 | 1,277.0 | +5.08% | 12.07M | xx.xx | ||
9,672.0 | 9,677.0 | 9,294.0 | +2.89% | 8.23M | xx.xx | ||
551.0 | 554.0 | 525.0 | +6.37% | 3.66M | xx.xx | ||
7,712.0 | 7,741.0 | 7,200.0 | +0.03% | 2.72M | xx.xx | ||
4,375.0 | 4,504.0 | 4,321.0 | +5.07% | 1.52M | xx.xx | ||
5,953.0 | 5,979.0 | 5,877.0 | +0.90% | 1.26M | xx.xx | ||
1,794.0 | 1,818.5 | 1,740.0 | +0.65% | 1.11M | xx.xx | ||
2,628.00 | 2,637.00 | 2,497.00 | +5.75% | 933.2K | xx.xx | ||
367.0 | 373.0 | 361.0 | +1.66% | 842.6K | xx.xx | ||
3,292.0 | 3,296.0 | 3,206.0 | +2.91% | 825.2K | xx.xx | ||
2,036.0 | 2,044.0 | 1,940.0 | +2.83% | 786.4K | xx.xx | ||
579.0 | 580.0 | 561.0 | +2.66% | 714.4K | xx.xx | ||
1,959.0 | 2,049.0 | 1,885.0 | +10.30% | 649.4K | xx.xx | ||
2,000.0 | 2,018.0 | 1,903.0 | +3.15% | 482.8K | xx.xx | ||
6,620.0 | 6,630.0 | 6,280.0 | +5.25% | 432.2K | xx.xx | ||
3,680.0 | 3,690.0 | 3,430.0 | +3.66% | 369.9K | xx.xx | ||
1,328.0 | 1,337.5 | 1,300.0 | +1.61% | 361.6K | xx.xx | ||
1,026.0 | 1,070.0 | 1,022.0 | -2.01% | 355.1K | xx.xx | ||
3,660.0 | 3,675.0 | 3,425.0 | +6.86% | 330.7K | xx.xx | ||
4,837.0 | 4,863.0 | 4,747.0 | +0.42% | 326.2K | xx.xx | ||
1,384.0 | 1,390.0 | 1,318.0 | +3.13% | 326.1K | xx.xx | ||
2,096.0 | 2,160.0 | 2,005.0 | +5.86% | 286.9K | xx.xx | ||
32,700.0 | 32,950.0 | 31,850.0 | +0.46% | 273K | xx.xx | ||
2,848.5 | 2,867.5 | 2,804.0 | +0.49% | 265.5K | xx.xx | ||
2,946.0 | 2,947.0 | 2,945.0 | 0.00% | 241.6K | xx.xx | ||
447.0 | 485.0 | 445.0 | -4.28% | 229.8K | xx.xx | ||
1,561.5 | 1,563.0 | 1,517.5 | +2.63% | 225.8K | xx.xx | ||
745.0 | 748.0 | 717.0 | +3.62% | 216.6K | xx.xx | ||
11,490.0 | 11,505.0 | 11,145.0 | +2.68% | 196.8K | xx.xx | ||
1,790.0 | 1,806.0 | 1,681.0 | +5.85% | 191.5K | xx.xx | ||
3,180.0 | 3,215.0 | 3,050.0 | +4.09% | 173.4K | xx.xx | ||
798.0 | 814.0 | 795.0 | -0.62% | 160K | xx.xx | ||
5,030.0 | 5,060.0 | 4,795.0 | +4.47% | 148.6K | xx.xx | ||
4,200.0 | 4,240.0 | 4,135.0 | +0.48% | 120.2K | xx.xx | ||
3,884.0 | 3,884.0 | 3,813.0 | +1.49% | 110K | xx.xx | ||
4,420.0 | 4,500.0 | 4,245.0 | +3.51% | 104.9K | xx.xx | ||
4,245.0 | 4,275.0 | 4,070.0 | +3.03% | 102.3K | xx.xx | ||
4,232.0 | 4,243.0 | 4,136.0 | +0.86% | 89.6K | xx.xx | ||
5,881.0 | 6,025.0 | 5,795.0 | -0.25% | 83K | xx.xx | ||
1,493.0 | 1,512.0 | 1,432.0 | +3.97% | 80.8K | xx.xx | ||
5,180.0 | 5,320.0 | 4,970.0 | +3.39% | 78.8K | xx.xx | ||
2,293.0 | 2,306.0 | 2,190.0 | +3.43% | 75.2K | xx.xx | ||
2,085.0 | 2,096.0 | 1,987.0 | +7.20% | 73.4K | xx.xx | ||
1,500.0 | 1,516.0 | 1,476.0 | +1.76% | 72.6K | xx.xx | ||
5,070.0 | 5,140.0 | 4,835.0 | +3.26% | 69.2K | xx.xx | ||
5,290.0 | 5,400.0 | 5,160.0 | +0.76% | 68K | xx.xx | ||
4,030.0 | 4,035.0 | 3,890.0 | +2.81% | 67.1K | xx.xx | ||
3,370.0 | 3,420.0 | 3,365.0 | -0.44% | 57.6K | xx.xx | ||
2,985.0 | 3,020.0 | 2,951.0 | +1.22% | 53.8K | xx.xx | ||
1,490.0 | 1,500.0 | 1,467.0 | +0.68% | 53.2K | xx.xx | ||
1,149.0 | 1,261.0 | 1,102.0 | +5.90% | 49.2K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 47.5K | xx.xx | ||
4,315.0 | 4,335.0 | 4,135.0 | +4.35% | 44K | xx.xx | ||
5,510.0 | 5,620.0 | 4,920.0 | +7.62% | 41.3K | xx.xx | ||
1,456.0 | 1,456.0 | 1,390.0 | +3.63% | 38.3K | xx.xx | ||
1,807.0 | 1,814.0 | 1,740.0 | +3.14% | 36.6K | xx.xx | ||
1,448.0 | 1,462.0 | 1,409.0 | +2.04% | 32.3K | xx.xx | ||
1,734.0 | 1,740.0 | 1,700.0 | +1.70% | 31.8K | xx.xx | ||
1,912.0 | 1,935.0 | 1,879.0 | +0.79% | 28.6K | xx.xx | ||
2,468.0 | 2,480.0 | 2,415.0 | +2.19% | 28K | xx.xx | ||
1,090.0 | 1,105.0 | 1,075.0 | +1.40% | 24.4K | xx.xx | ||
2,270.0 | 2,280.0 | 2,236.0 | +0.53% | 22.4K | xx.xx | ||
4,215.0 | 4,270.0 | 3,960.0 | +9.06% | 12.8K | xx.xx | ||
2,459.0 | 2,459.0 | 2,380.0 | +2.03% | 11K | xx.xx | ||
2,200.0 | 2,220.0 | 2,130.0 | +2.85% | 10.4K | xx.xx | ||
4,035.0 | 4,075.0 | 4,010.0 | +1.13% | 2.9K | xx.xx | ||
848.0 | 854.0 | 848.0 | +0.71% | 2.2K | xx.xx | ||
3,825.0 | 4,100.0 | 3,825.0 | -0.65% | 1.5K | xx.xx | ||
948.0 | 948.0 | 903.0 | +3.83% | 400 | xx.xx | ||
4,900.0 | 5,000.0 | 4,900.0 | 0.00% | 0 | xx.xx |