Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
153.1 | 156.5 | 151.6 | -0.58% | 276.29M | xx.xx | ||
1,443.5 | 1,457.0 | 1,417.5 | +0.10% | 5.21M | xx.xx | ||
15.0 | 16.0 | 15.0 | 0.00% | 2.77M | xx.xx | ||
470.00 | 493.00 | 466.00 | -2.69% | 2.7M | xx.xx | ||
612.0 | 622.0 | 602.0 | +0.33% | 1.94M | xx.xx | ||
2,808.5 | 2,828.5 | 2,781.0 | -0.39% | 1.47M | xx.xx | ||
189.0 | 191.0 | 187.0 | -1.05% | 1.27M | xx.xx | ||
1,301.5 | 1,310.5 | 1,290.0 | -0.91% | 1.21M | xx.xx | ||
1,675.0 | 1,679.5 | 1,640.5 | +0.60% | 1.01M | xx.xx | ||
4,732.0 | 4,747.0 | 4,641.0 | +0.45% | 854.5K | xx.xx | ||
1,341.00 | 1,383.00 | 1,315.00 | -1.40% | 848.8K | xx.xx | ||
590.0 | 625.0 | 542.0 | +4.42% | 761.8K | xx.xx | ||
456.0 | 459.0 | 443.0 | +1.33% | 744.1K | xx.xx | ||
959.1 | 992.0 | 958.0 | -2.13% | 723.3K | xx.xx | ||
391.0 | 415.0 | 390.0 | -4.63% | 716.8K | xx.xx | ||
487.0 | 517.0 | 485.0 | -16.75% | 712K | xx.xx | ||
253.0 | 256.0 | 250.0 | 0.00% | 686.9K | xx.xx | ||
867.0 | 875.0 | 770.0 | +9.06% | 670.1K | xx.xx | ||
3,229.0 | 3,262.0 | 3,183.0 | -0.34% | 628K | xx.xx | ||
353.0 | 354.0 | 338.0 | +2.02% | 547.4K | xx.xx | ||
395.00 | 399.00 | 387.00 | 0.00% | 457.4K | xx.xx | ||
1,228.0 | 1,235.0 | 1,217.0 | -0.49% | 403K | xx.xx | ||
1,111.0 | 1,134.0 | 1,085.0 | -3.22% | 392.9K | xx.xx | ||
316.0 | 323.0 | 309.0 | -3.07% | 372.2K | xx.xx | ||
1,423.0 | 1,485.0 | 1,410.0 | -3.53% | 368.7K | xx.xx | ||
3,694.0 | 3,719.0 | 3,626.0 | +0.52% | 355.9K | xx.xx | ||
52.0 | 55.0 | 51.0 | -3.70% | 317.1K | xx.xx | ||
270.0 | 276.0 | 269.0 | -2.53% | 305.8K | xx.xx | ||
1,504.0 | 1,617.0 | 1,497.0 | -4.57% | 292.7K | xx.xx | ||
206.0 | 207.0 | 200.0 | +0.49% | 287.2K | xx.xx | ||
46.0 | 47.0 | 46.0 | 0.00% | 275.7K | xx.xx | ||
130.0 | 131.0 | 128.0 | 0.00% | 261.8K | xx.xx | ||
467.0 | 478.0 | 439.0 | +1.97% | 259.1K | xx.xx | ||
881.0 | 882.0 | 864.0 | +1.73% | 257.8K | xx.xx | ||
1,130.00 | 1,149.00 | 1,065.00 | -1.22% | 249.1K | xx.xx | ||
1,216.0 | 1,233.0 | 1,210.0 | -1.62% | 215.9K | xx.xx | ||
1,306.0 | 1,331.0 | 1,267.0 | -2.97% | 200.8K | xx.xx | ||
1,116.0 | 1,125.0 | 1,099.0 | -1.24% | 196.4K | xx.xx | ||
2,010.00 | 2,035.00 | 1,942.00 | +1.72% | 193.2K | xx.xx | ||
481.0 | 489.0 | 478.0 | -0.21% | 191.8K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 180.2K | xx.xx | ||
1,704.0 | 1,719.5 | 1,690.0 | +0.12% | 176K | xx.xx | ||
8,050.0 | 8,156.0 | 7,995.0 | -1.03% | 173.2K | xx.xx | ||
452.0 | 465.0 | 431.0 | +0.22% | 163K | xx.xx | ||
5,121.0 | 5,125.0 | 5,002.0 | +0.31% | 161.1K | xx.xx | ||
3,910.0 | 3,940.0 | 3,825.0 | -0.38% | 151.6K | xx.xx | ||
649.0 | 657.0 | 642.0 | +0.46% | 137.8K | xx.xx | ||
1,116.0 | 1,155.0 | 1,112.0 | -1.85% | 134.4K | xx.xx | ||
1,591.00 | 1,657.00 | 1,588.00 | -2.69% | 133.9K | xx.xx | ||
1,058.0 | 1,074.0 | 1,027.0 | -0.84% | 126.1K | xx.xx | ||
619.0 | 623.0 | 609.0 | -0.32% | 123.7K | xx.xx | ||
879.0 | 885.0 | 869.0 | +0.57% | 123K | xx.xx | ||
66.0 | 67.0 | 66.0 | 0.00% | 119.2K | xx.xx | ||
915.0 | 918.0 | 864.0 | +0.66% | 115.9K | xx.xx | ||
1,255.0 | 1,296.0 | 1,245.0 | -1.10% | 103.6K | xx.xx | ||
237.0 | 238.0 | 231.0 | -0.42% | 96.8K | xx.xx | ||
311.00 | 312.00 | 287.00 | +6.87% | 89K | xx.xx | ||
3,925.0 | 4,040.0 | 3,915.0 | -3.92% | 86.1K | xx.xx | ||
3,270.0 | 3,270.0 | 3,215.0 | +0.31% | 85.4K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 84.5K | xx.xx | ||
1,743.0 | 1,764.0 | 1,737.0 | -1.53% | 80.1K | xx.xx | ||
448.0 | 451.0 | 441.0 | +0.22% | 77.9K | xx.xx | ||
2,077.00 | 2,092.00 | 2,034.00 | -1.10% | 75.4K | xx.xx | ||
18.0 | 18.0 | 17.0 | +5.88% | 73.7K | xx.xx | ||
1,736.0 | 1,740.0 | 1,715.0 | -0.80% | 71.7K | xx.xx | ||
561.0 | 564.0 | 549.0 | +1.45% | 69.4K | xx.xx | ||
1,493.00 | 1,511.00 | 1,466.00 | -2.80% | 69.4K | xx.xx | ||
1,269.00 | 1,289.00 | 1,245.00 | -1.63% | 68.8K | xx.xx | ||
641.0 | 652.0 | 638.0 | -1.38% | 66.6K | xx.xx | ||
680.0 | 693.0 | 675.0 | +0.74% | 65.6K | xx.xx | ||
1,202.0 | 1,210.0 | 1,191.0 | +0.50% | 65.1K | xx.xx | ||
2,366.0 | 2,390.0 | 2,361.0 | -0.92% | 60.8K | xx.xx | ||
1,091.00 | 1,115.00 | 1,072.00 | -1.71% | 58.5K | xx.xx | ||
3,125.0 | 3,130.0 | 3,030.0 | +1.96% | 53.7K | xx.xx | ||
594.0 | 600.0 | 590.0 | -0.67% | 53.7K | xx.xx | ||
251.0 | 253.0 | 250.0 | 0.00% | 53.1K | xx.xx | ||
1,598.0 | 1,598.0 | 1,549.0 | +1.72% | 52.4K | xx.xx | ||
2,260.0 | 2,275.0 | 2,232.0 | -0.62% | 50.8K | xx.xx | ||
518.0 | 520.0 | 509.0 | +1.17% | 48.8K | xx.xx | ||
2,109.0 | 2,133.0 | 2,092.0 | -0.80% | 43.9K | xx.xx | ||
456.0 | 462.0 | 455.0 | -1.94% | 41.6K | xx.xx | ||
353.0 | 361.0 | 345.0 | -1.67% | 41.2K | xx.xx | ||
2,055.0 | 2,099.0 | 2,023.0 | -0.48% | 40.9K | xx.xx | ||
683.0 | 683.0 | 670.0 | +1.64% | 40.1K | xx.xx | ||
187.0 | 188.0 | 182.0 | +1.08% | 39.2K | xx.xx | ||
958.0 | 965.0 | 948.0 | -1.03% | 36.8K | xx.xx | ||
870.0 | 874.0 | 865.0 | -0.11% | 34.6K | xx.xx | ||
384.0 | 385.0 | 375.0 | -1.29% | 34.6K | xx.xx | ||
1,760.0 | 1,794.0 | 1,731.0 | +0.23% | 33.4K | xx.xx | ||
310.0 | 315.0 | 307.0 | -1.90% | 32.1K | xx.xx | ||
616.0 | 618.0 | 607.0 | +0.33% | 31.9K | xx.xx | ||
285.0 | 285.0 | 267.0 | +4.78% | 26.4K | xx.xx | ||
1,854.0 | 1,863.0 | 1,835.0 | +0.49% | 25.6K | xx.xx | ||
385.00 | 386.00 | 371.00 | 0.00% | 25.5K | xx.xx | ||
923.0 | 940.0 | 920.0 | -2.12% | 21.1K | xx.xx | ||
688.0 | 705.0 | 671.0 | -1.71% | 19.9K | xx.xx | ||
1,199.00 | 1,235.00 | 1,175.00 | -2.36% | 19.6K | xx.xx | ||
1,362.0 | 1,384.0 | 1,355.0 | -0.66% | 17.2K | xx.xx | ||
164.0 | 164.0 | 160.0 | +1.23% | 12.4K | xx.xx | ||
745.0 | 760.0 | 727.0 | -2.61% | 11.3K | xx.xx | ||
425.0 | 425.0 | 410.0 | +3.66% | 11K | xx.xx | ||
1,603.00 | 1,672.00 | 1,601.00 | -5.76% | 8.6K | xx.xx | ||
363.0 | 364.0 | 359.0 | +1.11% | 8.3K | xx.xx | ||
493.0 | 493.0 | 491.0 | 0.00% | 8.3K | xx.xx | ||
740.0 | 742.0 | 740.0 | -0.13% | 8.3K | xx.xx | ||
846.00 | 866.00 | 841.00 | -3.86% | 7.9K | xx.xx | ||
1,705.00 | 1,720.00 | 1,660.00 | +2.46% | 7.8K | xx.xx | ||
783.0 | 798.0 | 780.0 | -1.14% | 7K | xx.xx | ||
1,021.0 | 1,025.0 | 1,012.0 | +0.49% | 6.3K | xx.xx | ||
677.00 | 691.00 | 677.00 | -1.88% | 6.3K | xx.xx | ||
721.0 | 721.0 | 717.0 | -0.55% | 6.1K | xx.xx | ||
157.0 | 157.0 | 156.0 | +0.64% | 5.3K | xx.xx | ||
387.0 | 387.0 | 385.0 | 0.00% | 4.8K | xx.xx | ||
209.0 | 209.0 | 208.0 | 0.00% | 4.5K | xx.xx | ||
776.00 | 788.00 | 749.00 | -0.89% | 4.5K | xx.xx | ||
3,790.0 | 3,915.0 | 3,775.0 | -3.19% | 3.9K | xx.xx | ||
486.0 | 489.0 | 486.0 | -0.61% | 3.7K | xx.xx | ||
776.0 | 786.0 | 776.0 | -1.52% | 3.4K | xx.xx | ||
976.0 | 980.0 | 975.0 | 0.00% | 3.1K | xx.xx | ||
1,465.0 | 1,472.0 | 1,465.0 | -0.48% | 2K | xx.xx | ||
852.0 | 856.0 | 850.0 | +0.24% | 1.6K | xx.xx | ||
1,235.00 | 1,278.00 | 1,233.00 | -3.59% | 1.3K | xx.xx | ||
1,978.0 | 2,009.0 | 1,963.0 | -1.49% | 1.2K | xx.xx | ||
920.0 | 935.0 | 920.0 | -0.76% | 700 | xx.xx | ||
1,143.00 | 1,151.00 | 1,138.00 | -0.78% | 600 | xx.xx | ||
1,783.00 | 1,783.00 | 1,772.00 | +0.17% | 400 | xx.xx |