Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.860 | 3.920 | 3.850 | -0.26% | 204.08M | xx.xx | ||
5.820 | 5.910 | 5.810 | -1.36% | 157.79M | xx.xx | ||
4.690 | 4.740 | 4.680 | -0.42% | 81.48M | xx.xx | ||
3.79 | 3.84 | 3.77 | -0.52% | 63.14M | xx.xx | ||
4.73 | 4.77 | 4.48 | +3.73% | 22.21M | xx.xx | ||
2.040 | 2.060 | 2.030 | +0.99% | 11.83M | xx.xx | ||
14.98 | 15.08 | 14.50 | +2.46% | 9.63M | xx.xx | ||
3.29 | 3.65 | 3.10 | 0.00% | 7.27M | xx.xx | ||
9.28 | 9.45 | 9.10 | +1.64% | 7.02M | xx.xx | ||
5.01 | 5.05 | 5.00 | -0.20% | 6.99M | xx.xx | ||
3.570 | 3.570 | 3.510 | +2.00% | 5.25M | xx.xx | ||
6.29 | 6.34 | 6.24 | +0.80% | 4.69M | xx.xx | ||
3.770 | 3.780 | 3.620 | +3.29% | 3.97M | xx.xx | ||
3.55 | 3.62 | 3.51 | +1.14% | 3.83M | xx.xx | ||
0.620 | 0.620 | 0.600 | 0.00% | 3.63M | xx.xx | ||
2.610 | 2.630 | 2.520 | +2.35% | 2.55M | xx.xx | ||
7.50 | 7.77 | 7.48 | -0.53% | 2.18M | xx.xx | ||
1.150 | 1.150 | 0.890 | +29.21% | 1.75M | xx.xx | ||
25.55 | 26.00 | 25.50 | -0.97% | 1.74M | xx.xx | ||
3.930 | 3.930 | 3.750 | +4.24% | 1.57M | xx.xx | ||
3.77 | 3.80 | 3.76 | 0.00% | 1.4M | xx.xx | ||
13.44 | 13.48 | 12.80 | +6.16% | 1.15M | xx.xx | ||
5.63 | 5.68 | 5.54 | +2.36% | 1.08M | xx.xx | ||
10.14 | 10.26 | 10.04 | +0.20% | 1.06M | xx.xx | ||
5.15 | 5.19 | 5.03 | +1.98% | 974.5K | xx.xx | ||
1.80 | 1.85 | 1.65 | +2.86% | 827.2K | xx.xx | ||
3.44 | 3.52 | 3.42 | +0.29% | 713K | xx.xx | ||
0.510 | 0.510 | 0.500 | 0.00% | 645K | xx.xx | ||
5.29 | 5.35 | 5.29 | +0.19% | 634.5K | xx.xx | ||
0.520 | 0.520 | 0.510 | 0.00% | 596.5K | xx.xx | ||
68.45 | 70.25 | 68.25 | -1.30% | 482K | xx.xx | ||
436.20 | 438.60 | 433.20 | +1.25% | 465.95K | xx.xx | ||
4.39 | 4.48 | 4.31 | +0.69% | 416K | xx.xx | ||
12.50 | 12.56 | 12.28 | +1.79% | 356K | xx.xx | ||
1.510 | 1.520 | 1.500 | +2.72% | 337K | xx.xx | ||
2.03 | 2.04 | 1.98 | +1.50% | 302K | xx.xx | ||
2.000 | 2.010 | 1.970 | +1.52% | 210K | xx.xx | ||
0.045 | 0.045 | 0.045 | +2.27% | 180K | xx.xx | ||
0.98 | 0.98 | 0.97 | +2.08% | 145K | xx.xx | ||
23.45 | 23.60 | 22.95 | +2.18% | 112.8K | xx.xx | ||
104.20 | 106.80 | 102.60 | -1.42% | 71.4K | xx.xx | ||
77.30 | 77.50 | 77.00 | +0.72% | 54.48K | xx.xx | ||
19.70 | 20.85 | 18.30 | +4.34% | 45K | xx.xx | ||
12.50 | 12.54 | 12.42 | +0.64% | 44K | xx.xx | ||
3.450 | 3.480 | 3.420 | +0.29% | 36K | xx.xx | ||
0.990 | 0.990 | 0.970 | +1.02% | 32K | xx.xx | ||
6.09 | 6.09 | 6.00 | +0.83% | 26K | xx.xx | ||
0.35 | 0.35 | 0.35 | 0.00% | 24K | xx.xx | ||
54.75 | 54.95 | 52.00 | +5.90% | 18.8K | xx.xx | ||
23.75 | 23.90 | 23.75 | -0.42% | 18.5K | xx.xx | ||
203.00 | 203.40 | 201.40 | +0.59% | 14.25K | xx.xx | ||
4.250 | 4.250 | 4.250 | +0.95% | 12K | xx.xx | ||
2.600 | 2.660 | 2.600 | -2.26% | 11K | xx.xx | ||
85.20 | 85.20 | 82.85 | +1.85% | 4K | xx.xx | ||
2.400 | 2.400 | 2.290 | 0.00% | 2.5K | xx.xx | ||
0.590 | 0.590 | 0.590 | +13.46% | 2K | xx.xx | ||
370.40 | 370.40 | 367.40 | +1.80% | 1.4K | xx.xx | ||
1.000 | 1.000 | 0.960 | 0.00% | 1K | xx.xx | ||
0.190 | 0.190 | 0.182 | 0.00% | 0 | xx.xx | ||
0.097 | 0.099 | 0.090 | 0.00% | 0 | xx.xx | ||
8.10 | 8.10 | 8.03 | 0.00% | 0 | xx.xx | ||
2.600 | 2.600 | 2.600 | 0.00% | 0 | xx.xx | ||
26.50 | 26.50 | 26.50 | 0.00% | 0 | xx.xx | ||
0.960 | 0.960 | 0.930 | 0.00% | 0 | xx.xx | ||
1.200 | 1.200 | 1.190 | 0.00% | 0 | xx.xx | ||
1.170 | 1.180 | 1.150 | 0.00% | 0 | xx.xx | ||
0.222 | 0.229 | 0.221 | 0.00% | 0 | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 0 | xx.xx | ||
0.042 | 0.045 | 0.037 | 0.00% | 0 | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | 0.00% | 0 | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 0 | xx.xx | ||
0.330 | 0.335 | 0.330 | 0.00% | 0 | xx.xx | ||
0.275 | 0.275 | 0.228 | 0.00% | 0 | xx.xx | ||
0.465 | 0.465 | 0.440 | 0.00% | 0 | xx.xx | ||
0.510 | 0.510 | 0.510 | 0.00% | 0 | xx.xx | ||
1.63 | 1.70 | 1.50 | 0.00% | 0 | xx.xx | ||
13.48 | 13.52 | 13.12 | 0.00% | 0 | xx.xx | ||
15.30 | 15.62 | 15.30 | 0.00% | 0 | xx.xx |