Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
147.0 | 168.0 | 139.0 | -6.96% | 14.69M | xx.xx | ||
497.0 | 563.0 | 495.0 | -13.72% | 9.07M | xx.xx | ||
337.0 | 348.0 | 334.0 | -5.07% | 5.46M | xx.xx | ||
289.0 | 328.0 | 287.0 | -6.17% | 3.98M | xx.xx | ||
20.0 | 23.0 | 20.0 | -4.76% | 3.23M | xx.xx | ||
2,974.00 | 3,080.00 | 2,855.00 | -4.83% | 2.74M | xx.xx | ||
2,199.0 | 2,380.0 | 2,175.0 | -9.24% | 2.68M | xx.xx | ||
81.0 | 86.0 | 81.0 | -6.90% | 1.16M | xx.xx | ||
4,119.0 | 4,273.0 | 4,115.0 | -4.87% | 1.05M | xx.xx | ||
5,090.0 | 5,930.0 | 5,080.0 | -5.21% | 742.4K | xx.xx | ||
392.0 | 415.0 | 390.0 | -4.39% | 735.3K | xx.xx | ||
486.0 | 517.0 | 485.0 | -16.92% | 718.9K | xx.xx | ||
1,387.0 | 1,446.5 | 1,380.0 | -4.54% | 656.5K | xx.xx | ||
111.0 | 116.0 | 110.0 | -5.13% | 579.1K | xx.xx | ||
750.0 | 779.0 | 735.0 | -4.82% | 435K | xx.xx | ||
2,907.00 | 3,195.00 | 2,780.00 | -8.44% | 419.5K | xx.xx | ||
241.0 | 258.0 | 238.0 | -5.86% | 405.9K | xx.xx | ||
1,887.0 | 2,072.0 | 1,855.0 | -19.87% | 400.2K | xx.xx | ||
4,265.0 | 4,415.0 | 4,240.0 | -4.69% | 400.2K | xx.xx | ||
1,296.00 | 1,392.00 | 1,270.00 | -4.85% | 362.1K | xx.xx | ||
1,278.0 | 1,332.0 | 1,277.0 | -4.48% | 328.6K | xx.xx | ||
440.0 | 485.0 | 440.0 | -5.78% | 320.8K | xx.xx | ||
464.0 | 488.0 | 450.0 | -5.50% | 303.1K | xx.xx | ||
1,504.0 | 1,617.0 | 1,497.0 | -4.57% | 296K | xx.xx | ||
546.0 | 652.0 | 536.0 | -9.30% | 263.9K | xx.xx | ||
945.00 | 969.00 | 937.00 | -5.41% | 234.8K | xx.xx | ||
344.0 | 361.0 | 336.0 | -12.24% | 199.6K | xx.xx | ||
2,327.00 | 2,404.00 | 2,290.00 | -4.63% | 141.4K | xx.xx | ||
456.0 | 477.0 | 456.0 | -5.98% | 108.8K | xx.xx | ||
2,184.0 | 2,233.0 | 2,120.0 | -4.38% | 100.3K | xx.xx | ||
1,571.0 | 1,656.0 | 1,571.0 | -5.08% | 100.1K | xx.xx | ||
8,990.0 | 9,440.0 | 8,730.0 | -4.87% | 97.1K | xx.xx | ||
792.00 | 817.00 | 787.00 | -4.81% | 86.5K | xx.xx | ||
804.00 | 838.00 | 800.00 | -5.41% | 80.8K | xx.xx | ||
3,280.00 | 3,505.00 | 3,260.00 | -6.82% | 79.1K | xx.xx | ||
871.0 | 877.0 | 845.0 | -12.46% | 78.9K | xx.xx | ||
1,012.0 | 1,261.0 | 990.0 | -6.73% | 73K | xx.xx | ||
542.0 | 564.0 | 542.0 | -5.41% | 66.3K | xx.xx | ||
1,192.0 | 1,232.0 | 1,151.0 | -10.85% | 38.1K | xx.xx | ||
2,060.0 | 2,225.0 | 2,016.0 | -9.17% | 34.1K | xx.xx | ||
5,290.0 | 5,540.0 | 5,260.0 | -4.17% | 32.6K | xx.xx | ||
2,749.00 | 2,988.00 | 2,730.00 | -5.95% | 30K | xx.xx | ||
1,060.0 | 1,125.0 | 1,010.0 | -5.94% | 29.2K | xx.xx | ||
403.00 | 419.00 | 396.00 | -5.40% | 18.3K | xx.xx | ||
1,603.00 | 1,672.00 | 1,601.00 | -5.76% | 8.6K | xx.xx | ||
1,325.0 | 1,349.0 | 1,320.0 | -4.61% | 5.7K | xx.xx | ||
498.0 | 514.0 | 498.0 | -4.96% | 5K | xx.xx | ||
653.00 | 680.00 | 650.00 | -4.39% | 3.1K | xx.xx | ||
1,435.0 | 1,450.0 | 1,435.0 | -4.33% | 2K | xx.xx | ||
1,475.00 | 1,475.00 | 1,475.00 | -5.14% | 100 | xx.xx |