Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 235.00 | 235.00 | 234.00 | +0.50 | +0.21% | 15.24K | 01:00:00 | ||
Ability Enterprise | 61.70 | 63.00 | 60.50 | 0.00 | 0.00% | 5.48M | 01:00:00 | ||
Abnova | 32.55 | 32.75 | 32.45 | 0.00 | 0.00% | 82.87K | 01:00:00 | ||
AboCom | 13.30 | 13.75 | 13.05 | +0.25 | +1.92% | 1.58M | 01:00:00 | ||
Abonmax | 20.40 | 21.00 | 20.35 | -0.15 | -0.73% | 47.04K | 01:00:00 | ||
AcBel | 37.60 | 37.70 | 36.90 | +0.70 | +1.90% | 3.73M | 01:00:00 | ||
Accton | 532.00 | 540.00 | 522.00 | -12.00 | -2.21% | 4.92M | 01:00:00 | ||
Ace Pillar | 67.00 | 68.00 | 65.60 | +1.40 | +2.13% | 885.44K | 01:00:00 | ||
Acelon | 12.80 | 13.25 | 12.65 | +0.35 | +2.81% | 388.41K | 01:00:00 | ||
Acer | 49.65 | 50.70 | 49.60 | -0.95 | -1.88% | 36.25M | 01:00:00 | ||
ACES | 49.65 | 51.50 | 48.75 | +1.40 | +2.90% | 1.89M | 01:00:00 | ||
ACL | 359.50 | 361.00 | 357.50 | -0.50 | -0.14% | 547.86K | 01:00:00 | ||
Action Electronics | 22.450 | 22.600 | 21.800 | +0.700 | +3.22% | 6.69M | 01:00:00 | ||
ADIM | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 678.33K | 01:00:00 | ||
ADLINK Tech | 74.20 | 75.80 | 74.10 | -0.80 | -1.07% | 1.35M | 01:00:00 | ||
Advancetek | 64.00 | 64.00 | 60.30 | +2.90 | +4.75% | 5.07M | 01:00:00 | ||
AEC | 118.00 | 118.00 | 108.00 | +10.50 | +9.77% | 27.36M | 01:00:00 | ||
Aero Win | 44.60 | 44.80 | 42.95 | +1.65 | +3.84% | 1.38M | 01:00:00 | ||
AGV | 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 582.78K | 01:00:00 | ||
Ahoku Electronic | 16.05 | 16.20 | 15.80 | +0.15 | +0.94% | 174.03K | 01:00:00 | ||
AIC | 13.95 | 14.00 | 13.70 | +0.20 | +1.45% | 189.18K | 01:00:00 | ||
AIDC | 54.60 | 55.00 | 54.00 | +0.60 | +1.11% | 7.28M | 01:00:00 | ||
Airmate Cayman | 16.15 | 16.35 | 16.15 | +0.05 | +0.31% | 92.91K | 01:00:00 | ||
Airtac | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 01:00:00 | ||
Alchip Tech | 2,920.00 | 2,940.00 | 2,880.00 | +25.00 | +0.86% | 1.30M | 01:00:00 | ||
ALi | 21.90 | 21.95 | 21.05 | +0.80 | +3.79% | 876.34K | 01:00:00 | ||
Alltek Tech | 36.00 | 36.10 | 35.85 | 0.00 | 0.00% | 266.88K | 01:00:00 | ||
Alpha Networks | 34.80 | 35.30 | 34.70 | -0.10 | -0.29% | 1.58M | 01:00:00 | ||
Altek | 43.00 | 44.30 | 41.80 | +1.40 | +3.37% | 11.00M | 01:00:00 | ||
AMBH | 70.20 | 70.20 | 68.40 | +1.90 | +2.78% | 482.57K | 01:00:00 | ||
Ampoc | 94.00 | 94.20 | 93.80 | -0.10 | -0.11% | 130.16K | 01:00:00 | ||
Amtran Tech | 19.45 | 20.35 | 19.40 | +0.25 | +1.30% | 25.84M | 01:00:00 | ||
Anderson | 12.75 | 12.80 | 12.45 | +0.40 | +3.24% | 937.67K | 01:00:00 | ||
Anji Tech | 37.40 | 37.75 | 37.35 | +0.10 | +0.27% | 299.27K | 01:00:00 | ||
Answer Technology Co Ltd | 49.15 | 49.30 | 48.65 | +0.25 | +0.51% | 18.43K | 01:00:00 | ||
AOPEN | 64.20 | 65.90 | 64.10 | +1.20 | +1.90% | 868.85K | 01:00:00 | ||
AOT | 27.55 | 28.35 | 27.50 | 0.00 | 0.00% | 1.15M | 01:00:00 | ||
AP Memory Tech | 355.00 | 357.00 | 344.00 | +9.00 | +2.60% | 1.78M | 01:00:00 | ||
Apacer | 67.10 | 67.90 | 66.80 | +0.30 | +0.45% | 581.46K | 01:00:00 | ||
APAQ | 124.00 | 125.50 | 122.50 | -2.00 | -1.59% | 1.71M | 01:00:00 | ||
APCB | 21.30 | 21.60 | 21.30 | 0.00 | 0% | 361.12K | 01:00:00 | ||
APEC | 83.00 | 83.40 | 82.00 | +1.10 | +1.34% | 337.44K | 01:00:00 | ||
Apex International | 39.50 | 40.60 | 38.70 | +0.50 | +1.28% | 1.13M | 01:00:00 | ||
Apex S&E | 13.70 | 13.80 | 13.30 | +0.40 | +3.01% | 2.63M | 01:00:00 | ||
ApexBio | 33.50 | 33.90 | 32.75 | +0.75 | +2.29% | 360.17K | 01:00:00 | ||
Arcadyan Tech | 160.50 | 164.50 | 160.00 | -3.00 | -1.83% | 1.82M | 01:00:00 | ||
Ares Intl | 56.90 | 56.90 | 55.70 | +1.20 | +2.15% | 190.66K | 01:00:00 | ||
Arima | 3.55 | 3.60 | 3.42 | -0.08 | -2.20% | 57.30K | 01:00:00 | ||
Ascent Dev | 28.30 | 28.35 | 27.30 | +0.95 | +3.47% | 105.10K | 01:00:00 | ||
Asia Cement Corp | 41.40 | 41.55 | 40.60 | +0.80 | +1.97% | 4.76M | 01:00:00 | ||
Asia Optical | 68.00 | 68.40 | 67.50 | +0.30 | +0.44% | 1.06M | 01:00:00 | ||
Asia Plastic | 7.59 | 7.74 | 7.39 | +0.19 | +2.57% | 1.19M | 01:00:00 | ||
Asia Polymer | 17.80 | 17.95 | 17.55 | +0.20 | +1.14% | 1.32M | 01:00:00 | ||
Asmedia | 1,985.00 | 2,025.00 | 1,980.00 | -40.00 | -1.98% | 381.09K | 01:00:00 | ||
ASO | 12.15 | 12.15 | 12.10 | 0.00 | 0% | 19.10K | 01:00:00 | ||
ASRock | 229.00 | 233.50 | 228.00 | -3.00 | -1.29% | 521.21K | 01:00:00 | ||
Asustek | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 01:00:00 | ||
ATEN | 82.90 | 83.30 | 82.70 | -0.80 | -0.96% | 109.76K | 01:00:00 | ||
Audix | 72.50 | 73.00 | 72.40 | -0.10 | -0.14% | 46.65K | 01:00:00 | ||
AUO | 18.05 | 18.05 | 17.55 | +0.60 | +3.44% | 42.04M | 01:00:00 | ||
Aurotek | 60.30 | 62.00 | 59.40 | +0.90 | +1.52% | 15.04M | 01:00:00 | ||
AV Tech | 28.70 | 29.65 | 28.50 | +0.20 | +0.70% | 137.92K | 01:00:00 | ||
AVC | 620.00 | 665.00 | 617.00 | -40.00 | -6.06% | 24.74M | 01:00:00 | ||
AVer | 54.60 | 54.80 | 54.00 | +0.30 | +0.55% | 143.29K | 01:00:00 | ||
AVerMedia | 46.20 | 46.75 | 45.30 | +0.15 | +0.33% | 6.48M | 01:00:00 | ||
Avision | 7.15 | 7.25 | 7.05 | +0.12 | +1.71% | 297.71K | 01:00:00 | ||
Awea | 32.40 | 32.45 | 32.20 | 0.00 | 0.00% | 33.84K | 01:00:00 | ||
AzureWave | 50.60 | 51.10 | 50.40 | +0.10 | +0.20% | 742.40K | 01:00:00 | ||
Bank of Kaohsiung | 11.80 | 11.85 | 11.70 | +0.10 | +0.85% | 5.34M | 01:00:00 | ||
Baolong International | 16.25 | 16.45 | 16.20 | +0.05 | +0.31% | 54.31K | 01:00:00 | ||
Basso | 43.20 | 43.25 | 42.90 | +0.30 | +0.70% | 137.93K | 01:00:00 | ||
BenQ Materials | 33.20 | 33.25 | 32.90 | +0.35 | +1.07% | 706.60K | 01:00:00 | ||
BES Engineering | 17.05 | 17.40 | 16.65 | +0.40 | +2.40% | 49.39M | 01:00:00 | ||
Bestec Power | 28.65 | 29.05 | 28.40 | +0.25 | +0.88% | 278.03K | 01:00:00 | ||
Better Life | 20.10 | 20.25 | 19.35 | +0.70 | +3.61% | 319.65K | 01:00:00 | ||
Big Sunshine | 58.10 | 59.10 | 57.10 | +1.00 | +1.75% | 276.52K | 01:00:00 | ||
Billion Electric | 40.50 | 40.60 | 39.65 | +0.75 | +1.89% | 653.34K | 01:00:00 | ||
Bionime | 69.10 | 69.10 | 68.60 | +0.20 | +0.29% | 33.14K | 01:00:00 | ||
Biostar | 21.95 | 22.00 | 21.55 | +0.45 | +2.09% | 1.08M | 01:00:00 | ||
BizLink | 288.00 | 292.00 | 273.50 | +12.50 | +4.54% | 5.49M | 01:00:00 | ||
Bonny Worldwide Ltd | 169.50 | 171.50 | 169.50 | 0.00 | 0.00% | 54.25K | 01:00:00 | ||
Bright Led | 22.30 | 22.55 | 21.70 | +0.35 | +1.59% | 715.53K | 01:00:00 | ||
C Sun | 129.50 | 132.50 | 128.50 | -1.50 | -1.15% | 1.41M | 01:00:00 | ||
Calin Tech | 47.75 | 48.70 | 47.50 | +0.25 | +0.53% | 1.34M | 01:00:00 | ||
Cameo | 9.94 | 9.97 | 9.85 | +0.08 | +0.81% | 209.91K | 01:00:00 | ||
Capital Securities | 24.30 | 24.75 | 24.20 | -0.25 | -1.02% | 25.55M | 01:00:00 | ||
Career Tech | 20.90 | 21.15 | 20.80 | +0.10 | +0.48% | 1.43M | 01:00:00 | ||
Carnival Industrial | 11.45 | 11.45 | 11.25 | +0.15 | +1.33% | 345.16K | 01:00:00 | ||
Catcher Tech | 222.50 | 225.50 | 222.00 | -2.50 | -1.11% | 1.67M | 01:00:00 | ||
Cathay Holdings | 58.20 | 58.40 | 57.50 | +0.70 | +1.22% | 28.19M | 01:00:00 | ||
Cayman Engley Industrial | 56.90 | 57.40 | 56.10 | +0.70 | +1.25% | 76.10K | 01:00:00 | ||
CBF | 15.45 | 15.50 | 15.35 | +0.10 | +0.65% | 814.87K | 01:00:00 | ||
CBU | 131.00 | 133.00 | 130.00 | 0.00 | 0% | 509.13K | 01:00:00 | ||
CCI | 306.50 | 308.00 | 297.50 | +1.50 | +0.49% | 1.30M | 01:00:00 | ||
CCPC | 22.35 | 22.50 | 22.25 | +0.10 | +0.45% | 698.67K | 01:00:00 | ||
CCSB | 48.30 | 48.50 | 47.70 | +0.60 | +1.26% | 245.49K | 01:00:00 | ||
CCTC | 46.45 | 48.80 | 43.35 | +1.25 | +2.77% | 46.64M | 01:00:00 | ||
CCW | 50.50 | 51.50 | 49.95 | +0.10 | +0.20% | 315.83K | 01:00:00 | ||
CDIBH | 15.40 | 15.50 | 15.10 | +0.30 | +1.99% | 142.65M | 01:00:00 | ||
Central Reinsurance | 28.20 | 28.30 | 28.00 | +0.15 | +0.53% | 3.22M | 01:00:00 | ||
CGPC | 17.50 | 17.50 | 16.95 | +0.45 | +2.64% | 1.52M | 01:00:00 | ||
Chailease | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 01:00:00 | ||
Chainqui | 24.90 | 25.00 | 24.10 | +0.90 | +3.75% | 2.15M | 01:00:00 | ||
Chaintech | 40.60 | 41.60 | 39.90 | +0.70 | +1.75% | 1.50M | 01:00:00 | ||
Champion | 11.40 | 11.65 | 11.10 | +0.55 | +5.07% | 3.94M | 01:00:00 | ||
Champion Micro | 60.70 | 61.90 | 60.60 | -0.70 | -1.14% | 372.66K | 01:00:00 | ||
Chang Ho | 14.55 | 14.60 | 14.35 | +0.10 | +0.69% | 38.09K | 01:00:00 | ||
Chang Hwa Bank | 18.35 | 18.40 | 18.20 | +0.10 | +0.55% | 23.68M | 01:00:00 | ||
Chang Type | 31.70 | 32.15 | 31.30 | +0.10 | +0.32% | 40.06K | 01:00:00 | ||
Chang Wah | 51.70 | 52.10 | 49.50 | +1.95 | +3.92% | 8.27M | 01:00:00 | ||
Chant Sincere | 76.20 | 76.30 | 74.80 | +0.80 | +1.06% | 179.58K | 01:00:00 | ||
Charoen Pokphand Enterprise | 108.00 | 108.00 | 107.00 | +1.00 | +0.93% | 566.54K | 01:00:00 | ||
Chateau | 59.50 | 60.40 | 58.80 | +0.70 | +1.19% | 345.32K | 01:00:00 | ||
CHC Corp | 36.75 | 37.25 | 35.85 | +0.55 | +1.52% | 5.64M | 01:00:00 | ||
CHC Healthcare | 52.10 | 52.20 | 50.90 | +1.20 | +2.36% | 432.95K | 01:00:00 | ||
Cheer Time | 21.30 | 21.30 | 19.80 | +1.90 | +9.79% | 942.82K | 01:00:00 | ||
CHEM | 182.00 | 182.50 | 166.50 | +16.00 | +9.64% | 48.94M | 01:00:00 | ||
Chenbro Micom | 310.00 | 315.50 | 304.00 | +1.50 | +0.49% | 2.59M | 01:00:00 | ||
Cheng Loong | 28.85 | 28.85 | 28.70 | +0.05 | +0.17% | 668.15K | 01:00:00 | ||
Cheng Mei Materials Technology | 14.70 | 15.00 | 14.70 | -0.05 | -0.34% | 3.38M | 01:00:00 | ||
Cheng Shin Rubber | 50.40 | 52.10 | 50.20 | -1.40 | -2.70% | 18.82M | 01:00:00 | ||
Cheng Uei | 70.50 | 70.60 | 66.90 | +3.90 | +5.86% | 4.19M | 01:00:00 | ||
Chenming Mold | 91.80 | 94.30 | 91.30 | +0.70 | +0.77% | 24.67M | 01:00:00 | ||
Chia Chang | 46.55 | 46.60 | 46.30 | +0.35 | +0.76% | 196.91K | 01:00:00 | ||
Chia Her | 19.00 | 19.10 | 18.35 | +0.60 | +3.26% | 914.31K | 01:00:00 | ||
Chia Hsin Cement | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 294.73K | 01:00:00 | ||
Chia Ta World | 15.75 | 15.85 | 15.45 | +0.30 | +1.94% | 176.47K | 01:00:00 | ||
Chicony Electronics | 199.00 | 203.00 | 197.00 | -3.00 | -1.49% | 7.31M | 01:00:00 | ||
Chicony Power | 148.50 | 150.50 | 146.00 | +1.00 | +0.68% | 905.59K | 01:00:00 | ||
Chien Kuo | 24.30 | 24.90 | 22.85 | +1.15 | +4.97% | 4.30M | 01:00:00 | ||
Chih Lien | 23.30 | 23.40 | 23.30 | -0.15 | -0.64% | 22.89K | 01:00:00 | ||
Chin-Poon | 46.10 | 46.10 | 44.75 | +0.35 | +0.77% | 5.94M | 01:00:00 | ||
China Airlines | 23.10 | 23.50 | 22.60 | +0.10 | +0.43% | 71.35M | 01:00:00 | ||
China Ecotek | 70.30 | 70.90 | 69.70 | +0.40 | +0.57% | 259.61K | 01:00:00 | ||
China Electric | 17.50 | 17.50 | 16.90 | -0.15 | -0.85% | 1.71M | 01:00:00 | ||
China Hi-Ment | 65.70 | 66.20 | 65.40 | +0.80 | +1.23% | 166.00K | 01:00:00 | ||
China Motor | 125.50 | 128.00 | 125.00 | +0.50 | +0.40% | 1.25M | 01:00:00 | ||
China Steel | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 01:00:00 | ||
Ching Feng | 25.00 | 25.35 | 24.90 | +0.20 | +0.81% | 300.83K | 01:00:00 | ||
ChipMOS | 44.00 | 44.10 | 43.65 | +0.25 | +0.57% | 1.22M | 01:00:00 | ||
Chiu Ting | 23.70 | 23.75 | 23.65 | +0.05 | +0.21% | 102.37K | 01:00:00 | ||
Chlitina | 166.50 | 167.00 | 165.00 | +1.50 | +0.91% | 115.39K | 01:00:00 | ||
Choice Development | 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 76.84K | 01:00:00 | ||
Chong Hong | 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 1.88M | 01:00:00 | ||
Chroma | 288.50 | 291.00 | 282.00 | +9.50 | +3.40% | 2.69M | 01:00:00 | ||
CHT | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 01:00:00 | ||
Chun Yu | 24.15 | 24.30 | 23.90 | +0.15 | +0.62% | 31.32K | 01:00:00 | ||
Chun Yuan Steel | 20.35 | 20.45 | 20.05 | +0.20 | +0.99% | 668.43K | 01:00:00 | ||
Chung Fu | 48.250 | 48.250 | 48.250 | 0.000 | 0% | 2.01K | 01:00:00 | ||
Chung Hung Steel | 22.30 | 22.40 | 22.05 | +0.10 | +0.45% | 4.18M | 01:00:00 | ||
Chung Hwa Chemical | 28.65 | 28.85 | 28.35 | +0.30 | +1.06% | 276.57K | 01:00:00 | ||
Chung Hwa Pulp | 22.05 | 22.10 | 21.75 | +0.25 | +1.15% | 1.72M | 01:00:00 | ||
Chyang Sheng | 20.10 | 20.25 | 20.05 | +0.05 | +0.25% | 44.12K | 01:00:00 | ||
CIAS | 324.50 | 324.50 | 295.00 | +29.50 | +10.00% | 21.03M | 01:00:00 | ||
Cleanaway | 192.00 | 192.50 | 190.50 | +0.50 | +0.26% | 216.61K | 01:00:00 | ||
Clevo | 57.00 | 58.30 | 56.90 | -0.20 | -0.35% | 3.25M | 01:00:00 | ||
CMC Magnetics | 12.850 | 13.050 | 12.700 | +0.150 | +1.18% | 7.67M | 01:00:00 | ||
CMFC | 8.00 | 8.06 | 7.82 | +0.14 | +1.78% | 3.50M | 01:00:00 | ||
CMP | 52.60 | 54.40 | 52.00 | +1.00 | +1.94% | 11.67M | 01:00:00 | ||
Collins | 20.85 | 21.10 | 20.80 | 0.00 | 0.00% | 436.38K | 01:00:00 | ||
Compal | 36.10 | 36.65 | 36.10 | -0.25 | -0.69% | 17.21M | 01:00:00 | ||
Compeq | 71.30 | 75.90 | 71.20 | +0.30 | +0.42% | 53.69M | 01:00:00 | ||
Compucase | 74.40 | 75.00 | 74.30 | +0.10 | +0.13% | 588.71K | 01:00:00 | ||
Copartner | 15.45 | 15.50 | 15.35 | -0.05 | -0.32% | 94.31K | 01:00:00 | ||
Cosmo Electronics | 36.95 | 37.70 | 36.90 | -0.15 | -0.40% | 15.04K | 01:00:00 | ||
Coxon | 18.20 | 18.20 | 17.95 | +0.30 | +1.68% | 448.38K | 01:00:00 | ||
CPDC | 10.10 | 10.30 | 9.92 | +0.21 | +2.12% | 44.25M | 01:00:00 | ||
Creative Sensor | 29.45 | 29.70 | 29.45 | -0.25 | -0.84% | 94.04K | 01:00:00 | ||
Crowell | 51.20 | 51.80 | 49.10 | +2.10 | +4.28% | 2.42M | 01:00:00 | ||
CSBC | 17.95 | 18.00 | 17.70 | +0.25 | +1.41% | 3.13M | 01:00:00 | ||
CSCC | 109.00 | 109.50 | 108.00 | -0.50 | -0.46% | 511.51K | 01:00:00 | ||
CSSC | 58.20 | 58.30 | 57.80 | +0.50 | +0.87% | 53.95K | 01:00:00 | ||
CTBC | 37.20 | 37.35 | 36.50 | +0.35 | +0.95% | 74.66M | 01:00:00 | ||
CTCI | 48.80 | 48.90 | 48.00 | +0.60 | +1.24% | 3.01M | 01:00:00 | ||
CviLux | 50.50 | 52.30 | 49.30 | +1.75 | +3.59% | 3.44M | 01:00:00 | ||
CWCO | 47.25 | 48.25 | 45.90 | +0.90 | +1.94% | 10.09M | 01:00:00 | ||
Cx Tech | 27.00 | 27.30 | 26.80 | 0.00 | 0.00% | 165.34K | 01:00:00 | ||
CyberLink | 104.50 | 107.50 | 102.50 | +4.00 | +3.98% | 1.39M | 01:00:00 | ||
CyberPower | 271.00 | 280.00 | 270.50 | -0.50 | -0.18% | 1.21M | 01:00:00 | ||
CyberTAN | 24.30 | 24.95 | 24.30 | -0.20 | -0.82% | 3.49M | 01:00:00 | ||
D-Link | 17.95 | 18.05 | 17.75 | +0.15 | +0.84% | 1.33M | 01:00:00 | ||
Da-Cin Construction | 55.40 | 55.60 | 54.20 | +1.10 | +2.03% | 543.79K | 01:00:00 | ||
Da-Li | 61.70 | 62.00 | 59.50 | +1.70 | +2.83% | 4.47M | 01:00:00 | ||
Dafeng TV | 55.30 | 55.50 | 55.20 | -0.10 | -0.18% | 31.54K | 01:00:00 | ||
Dah San Electric | 75.50 | 75.70 | 70.80 | +4.10 | +5.74% | 3.14M | 01:00:00 | ||
Danen Tech | 19.25 | 19.55 | 18.80 | +0.45 | +2.39% | 485.48K | 01:00:00 | ||
Darfon | 68.00 | 71.20 | 67.60 | -3.50 | -4.90% | 5.13M | 01:00:00 | ||
Darwin Precision | 15.95 | 15.95 | 15.50 | +0.45 | +2.90% | 2.31M | 01:00:00 | ||
Davicom | 31.60 | 31.60 | 31.00 | +0.65 | +2.10% | 337.74K | 01:00:00 | ||
Daxin | 159.00 | 164.00 | 158.50 | -0.50 | -0.31% | 916.92K | 01:00:00 | ||
De Licacy | 14.90 | 15.00 | 14.60 | +0.15 | +1.02% | 841.32K | 01:00:00 | ||
Delpha Construction | 48.30 | 48.70 | 47.70 | +0.15 | +0.31% | 872.65K | 01:00:00 | ||
Delta Electronics | 345.00 | 345.00 | 339.00 | 0.00 | 0% | 8.05M | 01:00:00 | ||
DEPO | 221.00 | 223.00 | 218.50 | +1.50 | +0.68% | 348.60K | 01:00:00 | ||
DFI Inc | 77.60 | 78.50 | 76.40 | +1.50 | +1.97% | 875.61K | 01:00:00 | ||
DrayTek | 42.30 | 43.30 | 40.95 | +1.70 | +4.19% | 1.90M | 01:00:00 | ||
Dynamic | 61.80 | 61.90 | 60.60 | +1.50 | +2.49% | 3.87M | 01:00:00 | ||
E-Lead | 59.00 | 60.70 | 58.60 | +1.80 | +3.15% | 1.66M | 01:00:00 | ||
E-Life Mall | 84.40 | 84.50 | 84.30 | 0.00 | 0% | 82.54K | 01:00:00 | ||
E.S.F.H | 28.95 | 29.00 | 28.75 | +0.10 | +0.35% | 22.48M | 01:00:00 | ||
Eastech | 113.50 | 115.50 | 111.50 | +1.00 | +0.89% | 873.53K | 01:00:00 | ||
Eclat Textile | 551.00 | 557.00 | 526.00 | +27.00 | +5.15% | 3.21M | 01:00:00 | ||
Edimax Tech | 25.90 | 25.90 | 25.05 | +2.35 | +9.98% | 44.16M | 01:00:00 | ||
Edison Opto | 27.80 | 27.80 | 26.90 | +0.90 | +3.35% | 1.45M | 01:00:00 | ||
EDOM Tech | 32.30 | 34.95 | 32.10 | -2.15 | -6.24% | 12.75M | 01:00:00 | ||
EDT | 32.85 | 32.95 | 32.40 | +0.45 | +1.39% | 581.54K | 01:00:00 | ||
EITC | 33.50 | 33.65 | 33.20 | 0.00 | 0.00% | 1.83M | 01:00:00 | ||
Elan Micro | 157.00 | 159.00 | 157.00 | 0.00 | 0% | 1.41M | 01:00:00 | ||
Elaser | 87.50 | 87.80 | 84.30 | +2.50 | +2.94% | 11.41M | 01:00:00 | ||
Elite Material | 438.00 | 449.00 | 435.00 | -4.00 | -0.91% | 5.08M | 01:00:00 | ||
Elitegroup | 33.50 | 34.75 | 33.35 | -1.00 | -2.90% | 18.80M | 01:00:00 | ||
EMC Taiwan | 218.00 | 222.50 | 216.50 | -4.00 | -1.80% | 40.21M | 01:00:00 | ||
EMIC | 20.10 | 20.35 | 19.80 | +0.20 | +1.00% | 1.06M | 01:00:00 | ||
ENE | 63.40 | 64.10 | 63.00 | +0.40 | +0.63% | 329.48K | 01:00:00 | ||
Enlight | 32.00 | 32.55 | 29.50 | +2.35 | +7.93% | 2.44M | 01:00:00 | ||
Ennoconn | 327.00 | 334.00 | 326.50 | +0.50 | +0.15% | 1.32M | 01:00:00 | ||
Ennostar | 44.95 | 45.30 | 43.20 | +1.90 | +4.41% | 4.08M | 01:00:00 | ||
EnTie Bank | 14.30 | 14.35 | 14.25 | +0.10 | +0.70% | 60.58K | 01:00:00 | ||
Epileds Tech | 23.90 | 25.15 | 23.00 | +0.95 | +4.14% | 23.77M | 01:00:00 | ||
Episil-Precision | 63.80 | 63.90 | 60.40 | +3.40 | +5.63% | 1.70M | 01:00:00 | ||
ESMT | 92.60 | 93.50 | 90.60 | +1.90 | +2.09% | 3.30M | 01:00:00 | ||
Eson | 61.30 | 62.00 | 57.50 | +2.80 | +4.79% | 3.71M | 01:00:00 | ||
Eternal Materials | 31.20 | 31.35 | 30.75 | +0.45 | +1.46% | 1.86M | 01:00:00 | ||
Eurocharm | 211.50 | 212.50 | 205.50 | +6.50 | +3.17% | 100.59K | 01:00:00 | ||
Eva Airways | 36.90 | 36.95 | 36.35 | +0.25 | +0.68% | 114.62M | 01:00:00 | ||
Everest Textile | 8.27 | 8.32 | 8.16 | +0.17 | +2.10% | 535.79K | 01:00:00 | ||
EverFocus | 41.400 | 41.400 | 41.400 | +3.750 | +9.96% | 1.33M | 01:00:00 | ||
Everlight | 72.20 | 72.20 | 70.40 | +0.20 | +0.28% | 2.50M | 01:00:00 | ||
Everlight Chemical | 19.15 | 19.25 | 18.95 | +0.10 | +0.52% | 1.46M | 01:00:00 | ||
Evermore Chemical | 17.70 | 17.75 | 17.70 | -0.05 | -0.28% | 4.46K | 01:00:00 | ||
Everspring | 13.55 | 13.75 | 13.20 | +0.40 | +3.04% | 859.65K | 01:00:00 | ||
Evertex | 20.90 | 21.00 | 20.40 | +0.20 | +0.97% | 46.01K | 01:00:00 | ||
Evertop | 23.700 | 24.450 | 22.200 | +1.350 | +6.04% | 5.66M | 01:00:00 | ||
Excel Cell | 25.35 | 25.50 | 25.20 | +0.05 | +0.20% | 171.27K | 01:00:00 | ||
Excelsior | 89.90 | 90.10 | 89.70 | +0.20 | +0.22% | 86.66K | 01:00:00 | ||
EZconn Corp | 246.50 | 253.00 | 223.00 | +16.50 | +7.17% | 17.21M | 01:00:00 | ||
F-GIS | 65.50 | 66.10 | 65.00 | +0.80 | +1.24% | 863.18K | 01:00:00 | ||
F-PCL | 73.40 | 74.00 | 73.10 | +0.10 | +0.14% | 197.99K | 01:00:00 | ||
F.T.C | 22.75 | 22.80 | 22.50 | +0.20 | +0.89% | 664.26K | 01:00:00 | ||
Falcon Power | 23.70 | 24.05 | 23.35 | -0.30 | -1.25% | 667.39K | 01:00:00 | ||
Far EasTone | 84.90 | 85.30 | 83.80 | +1.10 | +1.31% | 7.55M | 01:00:00 | ||
Faraday Tech | 301.00 | 307.00 | 300.00 | +1.50 | +0.50% | 7.00M | 01:00:00 | ||
Farcent | 56.10 | 56.20 | 56.10 | 0.00 | 0.00% | 11.72K | 01:00:00 | ||
Farglory | 93.60 | 97.00 | 91.30 | +2.30 | +2.52% | 6.55M | 01:00:00 | ||
Farglory FTZ | 56.80 | 57.20 | 56.30 | +0.50 | +0.89% | 925.35K | 01:00:00 | ||
FATC | 38.80 | 39.20 | 38.55 | -0.70 | -1.77% | 698.54K | 01:00:00 | ||
Favite | 29.10 | 29.35 | 27.20 | +1.90 | +6.99% | 3.67M | 01:00:00 | ||
FCFC | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 01:00:00 | ||
Federal Corp | 20.55 | 20.85 | 20.50 | +0.05 | +0.24% | 744.05K | 01:00:00 | ||
FEDS | 32.60 | 32.95 | 32.35 | +0.15 | +0.46% | 3.57M | 01:00:00 | ||
FEIB | 15.70 | 15.70 | 15.60 | +0.05 | +0.32% | 2.84M | 01:00:00 | ||
FENC | 34.55 | 34.55 | 33.85 | +0.60 | +1.77% | 8.67M | 01:00:00 | ||
Feng Hsin | 72.50 | 72.50 | 71.80 | +0.90 | +1.26% | 137.80K | 01:00:00 | ||
Feng Tay | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 01:00:00 | ||
FFHC | 27.80 | 27.90 | 27.55 | +0.30 | +1.09% | 14.32M | 01:00:00 | ||
FGH | 30.55 | 30.65 | 30.55 | 0.00 | 0% | 11.21K | 01:00:00 | ||
First Copper Tech | 52.80 | 53.60 | 51.80 | +1.30 | +2.52% | 7.51M | 01:00:00 | ||
First Hotel | 16.00 | 16.10 | 15.95 | 0.00 | 0% | 392.79K | 01:00:00 | ||
First Insurance Co | 25.45 | 25.80 | 25.20 | +0.40 | +1.60% | 1.59M | 01:00:00 | ||
Flexium | 88.10 | 88.40 | 87.10 | +1.10 | +1.26% | 2.20M | 01:00:00 | ||
Flytech | 96.00 | 98.10 | 94.90 | -2.00 | -2.04% | 1.74M | 01:00:00 | ||
FocalTech | 91.60 | 91.60 | 87.60 | +3.80 | +4.33% | 2.71M | 01:00:00 | ||
Formosa Hotel | 226.50 | 228.00 | 225.50 | -1.00 | -0.44% | 428.83K | 01:00:00 | ||
Formosa Lab | 98.00 | 98.50 | 95.70 | +2.10 | +2.19% | 1.40M | 01:00:00 | ||
Formosa Oilseed | 92.80 | 93.50 | 92.60 | -0.60 | -0.64% | 62.69K | 01:00:00 | ||
Formosa Plastics | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 01:00:00 | ||
Formosa Sumco | 177.00 | 182.00 | 172.50 | +6.50 | +3.81% | 4.15M | 01:00:00 | ||
Fortune Electric | 742.00 | 750.00 | 686.00 | +55.00 | +8.01% | 12.06M | 01:00:00 | ||
Fortune Info | 27.10 | 27.35 | 26.85 | +0.40 | +1.50% | 301.05K | 01:00:00 | ||
Fortune Oriental | 15.35 | 15.55 | 15.25 | +0.10 | +0.66% | 120.01K | 01:00:00 | ||
Founding Construction | 24.65 | 25.10 | 24.20 | +0.40 | +1.65% | 972.25K | 01:00:00 | ||
Foxconn | 67.80 | 69.20 | 67.60 | -0.70 | -1.02% | 18.66M | 01:00:00 | ||
Foxsemicon Integrated Tech | 306.50 | 307.00 | 298.00 | +3.00 | +0.99% | 1.07M | 01:00:00 | ||
FPCC | 65.80 | 66.30 | 65.00 | 0.00 | 0.00% | 5.06M | 01:00:00 | ||
FRG | 26.65 | 26.85 | 26.30 | +0.30 | +1.14% | 560.67K | 01:00:00 | ||
Froch Enterprise | 18.25 | 18.35 | 18.10 | +0.10 | +0.55% | 413.89K | 01:00:00 | ||
FSC | 8.51 | 8.62 | 8.40 | +0.08 | +0.95% | 3.57M | 01:00:00 | ||
FSP | 67.00 | 67.90 | 66.50 | -0.20 | -0.30% | 1.29M | 01:00:00 | ||
FTC | 23.00 | 23.10 | 22.85 | 0.00 | 0.00% | 267.77K | 01:00:00 | ||
Fu Hua Innovation | 35.65 | 36.10 | 34.50 | +1.25 | +3.63% | 8.29M | 01:00:00 | ||
Fubon Financial | 76.00 | 76.00 | 75.10 | +0.80 | +1.06% | 21.04M | 01:00:00 | ||
FUCC | 20.40 | 20.45 | 20.20 | +0.20 | +0.99% | 276.81K | 01:00:00 | ||
Fulgent Sun | 131.50 | 131.50 | 127.50 | +4.00 | +3.14% | 634.09K | 01:00:00 | ||
Fwusow | 18.90 | 18.90 | 18.80 | +0.10 | +0.53% | 217.48K | 01:00:00 | ||
G-Shank | 93.20 | 94.80 | 91.70 | +1.40 | +1.53% | 2.62M | 01:00:00 | ||
G.M.I | 66.90 | 68.00 | 66.10 | -0.10 | -0.15% | 2.00M | 01:00:00 | ||
GBE | 15.30 | 15.70 | 14.80 | +0.50 | +3.38% | 503.54K | 01:00:00 | ||
GCM | 24.30 | 24.40 | 24.25 | 0.00 | 0.00% | 106.14K | 01:00:00 | ||
GEM Services | 66.00 | 66.50 | 65.30 | +0.40 | +0.61% | 134.27K | 01:00:00 | ||
Gem Terminal | 33.20 | 33.30 | 32.45 | +0.75 | +2.31% | 622.81K | 01:00:00 | ||
Gemtek Tech | 38.20 | 38.80 | 38.05 | -0.10 | -0.26% | 15.78M | 01:00:00 | ||
General Plastic | 39.40 | 39.95 | 39.35 | -0.10 | -0.25% | 225.54K | 01:00:00 | ||
Generalplus | 66.80 | 68.80 | 66.30 | -1.10 | -1.62% | 1.58M | 01:00:00 | ||
GenMont Biotech | 24.60 | 25.00 | 24.55 | 0.00 | 0% | 178.01K | 01:00:00 | ||
Geo Vision | 73.00 | 74.50 | 72.50 | +0.50 | +0.69% | 3.41M | 01:00:00 | ||
Getac Tech | 112.50 | 113.00 | 109.50 | +1.50 | +1.35% | 9.40M | 01:00:00 | ||
Giant | 226.00 | 226.50 | 224.00 | +1.50 | +0.67% | 633.46K | 01:00:00 | ||
Giantplus Tech | 14.30 | 14.55 | 14.25 | +0.05 | +0.35% | 2.01M | 01:00:00 | ||
Gigabyte Tech | 309.50 | 318.50 | 309.50 | -8.00 | -2.52% | 7.72M | 01:00:00 | ||
Gigastorage | 23.10 | 23.75 | 21.80 | +1.30 | +5.96% | 10.82M | 01:00:00 | ||
Global Brands Manufacture | 72.00 | 72.60 | 71.90 | 0.00 | 0.00% | 1.08M | 01:00:00 | ||
Global PMX | 110.00 | 113.50 | 110.00 | -3.50 | -3.08% | 141.52K | 01:00:00 | ||
Global View | 34.80 | 35.80 | 34.80 | -1.00 | -2.79% | 296.99K | 01:00:00 | ||
Globe Tape | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 143.22K | 01:00:00 | ||
Globe Union | 19.70 | 20.00 | 19.60 | +0.15 | +0.77% | 1.89M | 01:00:00 | ||
GLT | 61.40 | 61.60 | 61.00 | +0.10 | +0.16% | 98.49K | 01:00:00 | ||
GMT | 311.00 | 311.00 | 306.50 | +3.00 | +0.97% | 308.88K | 01:00:00 | ||
Gold Circuit | 192.00 | 197.50 | 190.50 | -4.50 | -2.29% | 4.79M | 01:00:00 | ||
Goldsun Building | 47.60 | 48.40 | 47.00 | +0.45 | +0.95% | 14.89M | 01:00:00 | ||
Good Will | 42.20 | 42.35 | 41.80 | +0.30 | +0.72% | 311.38K | 01:00:00 | ||
Goodway | 70.40 | 71.70 | 70.30 | -1.00 | -1.40% | 40.53K | 01:00:00 | ||
Gordon Auto | 36.20 | 37.25 | 36.05 | -0.50 | -1.36% | 4.57M | 01:00:00 | ||
GORG | 9.06 | 9.16 | 9.04 | +0.01 | +0.11% | 111.00K | 01:00:00 | ||
Gourmet Master | 91.80 | 92.40 | 90.80 | +0.90 | +0.99% | 746.11K | 01:00:00 | ||
GPPC | 14.25 | 14.30 | 13.65 | +0.60 | +4.40% | 5.96M | 01:00:00 | ||
Grape King Bio | 160.00 | 161.00 | 160.00 | 0.00 | 0.00% | 137.26K | 01:00:00 | ||
Great Wall Ent | 57.10 | 57.30 | 57.00 | -0.10 | -0.17% | 1.06M | 01:00:00 | ||
GSEO | 553.00 | 566.00 | 549.00 | +4.00 | +0.73% | 3.22M | 01:00:00 | ||
GTK | 62.20 | 62.60 | 62.00 | -0.40 | -0.64% | 942.96K | 01:00:00 | ||
GTM | 37.80 | 37.80 | 36.30 | +1.50 | +4.13% | 591.42K | 01:00:00 | ||
GUC Corp | 1,605.00 | 1,625.00 | 1,550.00 | +60.00 | +3.88% | 4.14M | 01:00:00 | ||
Hai Kwang | 21.00 | 21.10 | 20.20 | +0.80 | +3.96% | 1.11M | 01:00:00 | ||
Hannstar Display | 9.990 | 10.050 | 9.880 | +0.090 | +0.91% | 6.87M | 01:00:00 | ||
Hannstar Touch | 8.51 | 8.53 | 8.30 | +0.19 | +2.28% | 1.77M | 01:00:00 | ||
Hanpin | 47.40 | 47.70 | 47.20 | -0.10 | -0.21% | 192.23K | 01:00:00 | ||
Harvatek | 24.20 | 24.45 | 23.70 | +0.55 | +2.33% | 780.11K | 01:00:00 | ||
HCG | 19.15 | 19.30 | 19.00 | +0.20 | +1.06% | 1.03M | 01:00:00 | ||
Headway Advanced Materials Inc | 18.00 | 18.05 | 17.85 | +0.15 | +0.84% | 11.90K | 01:00:00 | ||
Hey-Song | 43.60 | 43.60 | 43.45 | +0.15 | +0.35% | 159.66K | 01:00:00 | ||
Highwealth | 48.45 | 49.35 | 47.05 | +1.10 | +2.32% | 20.98M | 01:00:00 | ||
Hiroca Holdings | 34.10 | 34.10 | 33.95 | +0.15 | +0.44% | 45.23K | 01:00:00 | ||
HiTi | 6.83 | 6.85 | 6.70 | -0.02 | -0.29% | 252.40K | 01:00:00 | ||
Hitron Tech | 31.20 | 31.35 | 30.80 | +0.45 | +1.46% | 520.90K | 01:00:00 | ||
Hiwin | 214.00 | 217.00 | 212.50 | -2.00 | -0.93% | 2.77M | 01:00:00 | ||
Hiyes International | 231.50 | 244.00 | 228.50 | -3.50 | -1.49% | 2.34M | 01:00:00 | ||
HNFHC | 25.20 | 25.30 | 24.85 | +0.35 | +1.41% | 19.50M | 01:00:00 | ||
Ho Tung | 9.77 | 9.86 | 9.63 | +0.14 | +1.45% | 3.94M | 01:00:00 | ||
Hold-Key | 54.00 | 54.00 | 49.25 | +4.90 | +9.98% | 22.99M | 01:00:00 | ||
Holiday | 90.70 | 90.80 | 90.50 | +0.10 | +0.11% | 52.61K | 01:00:00 | ||
Holtek | 59.80 | 59.80 | 58.50 | +1.30 | +2.22% | 453.68K | 01:00:00 | ||
Holystone | 98.80 | 99.00 | 98.40 | +0.40 | +0.41% | 109.35K | 01:00:00 | ||
Hon Hai Precision | 177.50 | 180.00 | 176.50 | 0.00 | 0% | 56.01M | 01:00:00 | ||
Hong Ho | 60.40 | 62.00 | 58.70 | +1.00 | +1.68% | 2.98M | 01:00:00 | ||
Hong Pu Real Estate Development | 35.95 | 36.40 | 34.55 | +1.00 | +2.86% | 783.28K | 01:00:00 | ||
Hong Tai Electric | 39.20 | 39.90 | 37.15 | +1.20 | +3.16% | 13.06M | 01:00:00 | ||
Hong Yi Fiber | 17.25 | 17.30 | 17.10 | +0.20 | +1.17% | 229.21K | 01:00:00 | ||
Honmyue | 14.20 | 14.25 | 13.50 | +0.65 | +4.80% | 585.57K | 01:00:00 | ||
Hota | 56.30 | 56.60 | 55.60 | +0.70 | +1.26% | 727.16K | 01:00:00 | ||
Hotai Motor | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.67K | 01:00:00 | ||
Hotel Garden | 19.60 | 19.65 | 19.30 | +0.20 | +1.03% | 101.99K | 01:00:00 | ||
HSB | 55.20 | 56.20 | 55.20 | -0.40 | -0.72% | 3.22M | 01:00:00 | ||
Hsin Ba Ba | 90.60 | 92.40 | 90.60 | +0.40 | +0.44% | 230.84K | 01:00:00 | ||
Hsin Kao Gas | 36.95 | 37.05 | 36.95 | -0.35 | -0.94% | 10.12K | 01:00:00 | ||
Hsin Kuang Steel | 61.90 | 62.10 | 60.40 | +1.50 | +2.48% | 2.69M | 01:00:00 | ||
HsingTa | 19.40 | 19.45 | 19.30 | +0.15 | +0.78% | 190.48K | 01:00:00 | ||
HTC Corp | 46.15 | 47.10 | 42.85 | +3.30 | +7.70% | 20.92M | 01:00:00 | ||
Hua Yu Lien | 149.00 | 154.00 | 145.00 | -3.50 | -2.30% | 664.04K | 01:00:00 | ||
Huaeng | 39.70 | 39.70 | 36.45 | +3.60 | +9.97% | 30.33M | 01:00:00 | ||
Huaku | 172.50 | 177.00 | 166.00 | +5.50 | +3.29% | 9.52M | 01:00:00 | ||
Huang Hsiang | 62.60 | 63.70 | 61.20 | +0.20 | +0.32% | 2.26M | 01:00:00 | ||
Hung Ching | 48.80 | 49.80 | 47.55 | +0.90 | +1.88% | 2.15M | 01:00:00 | ||
Hung Chou Fiber | 11.30 | 11.45 | 10.85 | +0.45 | +4.15% | 1.19M | 01:00:00 | ||
Hung Sheng Construction | 27.85 | 28.20 | 27.20 | +0.45 | +1.64% | 2.55M | 01:00:00 | ||
Hunya Foods | 24.00 | 24.05 | 24.00 | 0.00 | 0.00% | 20.20K | 01:00:00 | ||
Huxen | 53.40 | 53.50 | 53.20 | 0.00 | 0.00% | 25.53K | 01:00:00 | ||
Hwa Fong Taiwan | 19.30 | 19.45 | 19.20 | +0.25 | +1.31% | 768.00K | 01:00:00 | ||
Hwang Chang | 49.65 | 49.65 | 47.00 | +4.50 | +9.97% | 5.58M | 01:00:00 | ||
HYC | 105.00 | 106.00 | 105.00 | -0.50 | -0.47% | 47.27K | 01:00:00 | ||
I-Chiun | 108.50 | 112.50 | 104.50 | +5.00 | +4.83% | 70.34M | 01:00:00 | ||
I-Hwa Industrial | 20.25 | 20.40 | 19.40 | +0.80 | +4.11% | 341.98K | 01:00:00 | ||
I-Sheng | 56.20 | 56.30 | 55.50 | +0.50 | +0.90% | 303.03K | 01:00:00 | ||
I-Sunny | 182.00 | 188.00 | 179.50 | -1.50 | -0.82% | 1.87M | 01:00:00 | ||
IBF Financial Holdings | 15.55 | 15.65 | 15.25 | +0.30 | +1.97% | 33.03M | 01:00:00 | ||
Ichia | 35.20 | 35.30 | 34.50 | +1.05 | +3.07% | 3.11M | 01:00:00 | ||
IEI | 85.30 | 86.30 | 84.90 | +0.30 | +0.35% | 719.86K | 01:00:00 | ||
In Win | 133.50 | 143.00 | 132.50 | -8.50 | -5.99% | 3.07M | 01:00:00 | ||
Infortrend | 28.10 | 28.55 | 28.05 | 0.00 | 0.00% | 3.64M | 01:00:00 | ||
Innolux | 13.65 | 13.80 | 13.45 | +0.25 | +1.87% | 45.65M | 01:00:00 | ||
International CSRC Investment Holdings | 17.55 | 17.60 | 17.35 | +0.15 | +0.86% | 924.52K | 01:00:00 | ||
Inventec | 53.00 | 53.80 | 52.70 | -0.70 | -1.30% | 28.70M | 01:00:00 | ||
Inventec Besta | 18.80 | 19.30 | 18.80 | -0.20 | -1.05% | 188.43K | 01:00:00 | ||
IRF | 120.00 | 123.50 | 119.50 | -2.50 | -2.04% | 493.79K | 01:00:00 | ||
ITE Tech | 171.50 | 172.50 | 169.50 | -0.50 | -0.29% | 2.44M | 01:00:00 | ||
ITEQ | 111.50 | 116.50 | 110.50 | -2.50 | -2.19% | 11.72M | 01:00:00 | ||
Jean | 33.85 | 34.30 | 32.70 | +0.65 | +1.96% | 5.16M | 01:00:00 | ||
Jenn Feng | 14.30 | 14.45 | 14.20 | -0.15 | -1.04% | 91.77K | 01:00:00 | ||
Jentech | 992.00 | 1,015.00 | 980.00 | +3.00 | +0.30% | 533.91K | 01:00:00 | ||
JHT | 89.90 | 91.70 | 89.30 | -1.80 | -1.96% | 341.63K | 01:00:00 | ||
Ji-Haw Industrial | 31.10 | 31.50 | 29.30 | +1.90 | +6.51% | 1.04M | 01:00:00 | ||
Jia Wei Lifestyle | 77.600 | 79.500 | 77.600 | -1.200 | -1.52% | 366.88K | 01:00:00 | ||
Jih Lin Tech | 70.20 | 70.80 | 70.00 | +0.30 | +0.43% | 185.34K | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 820.00 | 830.00 | 816.00 | -20.00 | -2.38% | 1.85M | 01:00:00 | ||
Jinli | 10.10 | 10.20 | 10.05 | +0.05 | +0.50% | 282.00K | 01:00:00 | ||
Jourdeness Group | 46.30 | 46.65 | 46.30 | +0.10 | +0.22% | 51.02K | 01:00:00 | ||
JPC | 170.50 | 176.50 | 168.50 | -2.00 | -1.16% | 9.15M | 01:00:00 | ||
Jui Li | 8.75 | 8.76 | 8.32 | +0.15 | +1.74% | 157.25K | 01:00:00 | ||
Jung Shing Wire | 24.30 | 24.30 | 22.40 | +2.20 | +9.95% | 2.56M | 01:00:00 | ||
K Laser | 25.90 | 25.90 | 25.00 | +1.00 | +4.02% | 2.42M | 01:00:00 | ||
Kaimei Electronic | 71.10 | 72.00 | 69.50 | +2.00 | +2.89% | 1.32M | 01:00:00 | ||
Kao Hsiung Chang | 24.70 | 24.90 | 24.60 | -0.10 | -0.40% | 88.59K | 01:00:00 | ||
Kaori Heat | 492.00 | 492.00 | 470.00 | +12.50 | +2.61% | 562.79K | 01:00:00 | ||
Kaulin Mfg | 14.95 | 15.10 | 14.75 | +0.10 | +0.67% | 283.61K | 01:00:00 | ||
Kedge Construction | 99.10 | 99.20 | 95.80 | +3.50 | +3.66% | 608.60K | 01:00:00 | ||
Kee Tai Properties | 19.45 | 19.80 | 19.00 | +0.45 | +2.37% | 2.81M | 01:00:00 | ||
Kenda Rubber | 33.75 | 34.50 | 33.65 | -0.45 | -1.32% | 870.89K | 01:00:00 | ||
Kerry TJ | 45.50 | 45.70 | 45.10 | +0.40 | +0.89% | 847.33K | 01:00:00 | ||
Kindom Construction | 61.00 | 62.80 | 60.70 | -0.20 | -0.33% | 17.21M | 01:00:00 | ||
King Core | 29.85 | 30.80 | 27.95 | +1.65 | +5.85% | 3.77M | 01:00:00 | ||
King Slide | 1,175.00 | 1,190.00 | 1,150.00 | +30.00 | +2.62% | 1.51M | 01:00:00 | ||
King Yuan | 88.90 | 89.80 | 88.60 | -0.50 | -0.56% | 10.73M | 01:00:00 | ||
Kingcan | 14.10 | 14.15 | 14.00 | 0.00 | 0% | 70.57K | 01:00:00 | ||
Kings Town | 61.30 | 61.80 | 55.50 | +5.10 | +9.07% | 4.56M | 01:00:00 | ||
King’s Town Bank | 61.00 | 62.50 | 60.70 | +0.60 | +0.99% | 12.00M | 01:00:00 | ||
Kinik | 282.50 | 283.00 | 276.00 | +6.00 | +2.17% | 1.59M | 01:00:00 | ||
Kinko Optical | 31.30 | 32.10 | 31.30 | +0.05 | +0.16% | 2.55M | 01:00:00 | ||
Kinpo | 17.70 | 18.55 | 17.65 | -0.55 | -3.01% | 93.98M | 01:00:00 | ||
Kinsus Tech | 93.30 | 94.00 | 92.60 | +1.00 | +1.08% | 1.71M | 01:00:00 | ||
KNH Enterprise | 21.65 | 22.00 | 21.60 | -0.15 | -0.69% | 1.04M | 01:00:00 | ||
Ko Ja Cayman | 52.30 | 52.40 | 51.30 | +0.90 | +1.75% | 40.50K | 01:00:00 | ||
KS Terminals | 81.20 | 81.20 | 79.10 | +1.70 | +2.14% | 629.23K | 01:00:00 | ||
KSC | 76.60 | 76.80 | 76.30 | -0.30 | -0.39% | 38.69K | 01:00:00 | ||
KSECO | 12.95 | 13.30 | 12.70 | +0.20 | +1.57% | 4.40M | 01:00:00 | ||
KSKL | 12.50 | 12.60 | 12.40 | 0.00 | 0% | 23.56K | 01:00:00 | ||
Kung Long | 148.50 | 149.00 | 147.00 | +2.00 | +1.37% | 295.46K | 01:00:00 | ||
Kuo Yang | 29.35 | 29.40 | 27.95 | +1.40 | +5.01% | 2.60M | 01:00:00 | ||
KYE Systems | 33.85 | 34.85 | 33.00 | +0.95 | +2.89% | 7.25M | 01:00:00 | ||
L&K Engineering | 222.50 | 226.50 | 208.00 | +15.00 | +7.23% | 10.96M | 01:00:00 | ||
Lan Fa | 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 167.22K | 01:00:00 | ||
Lang | 40.75 | 41.30 | 37.85 | +2.55 | +6.68% | 2.31M | 01:00:00 | ||
LARGAN | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 680.89K | 01:00:00 | ||
LCP | 14.20 | 14.20 | 13.90 | +0.30 | +2.16% | 2.46M | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 126.50 | 131.00 | 126.50 | -4.00 | -3.07% | 2.69M | 01:00:00 | ||
Leadtrend | 86.70 | 88.20 | 86.30 | 0.00 | 0.00% | 402.95K | 01:00:00 | ||
Lealea | 9.97 | 10.05 | 9.66 | +0.31 | +3.21% | 3.91M | 01:00:00 | ||
Ledtech | 16.20 | 16.45 | 16.05 | 0.00 | 0.00% | 1.59M | 01:00:00 | ||
Lee Chi | 16.75 | 16.95 | 16.60 | +0.15 | +0.90% | 333.64K | 01:00:00 | ||
LEI | 20.65 | 20.70 | 20.40 | +0.25 | +1.23% | 1.05M | 01:00:00 | ||
Lelon Electronics | 78.80 | 78.90 | 76.40 | +2.70 | +3.55% | 2.44M | 01:00:00 | ||
Lemtech | 123.50 | 125.00 | 120.50 | +3.00 | +2.49% | 255.22K | 01:00:00 | ||
Leofoo | 20.50 | 20.75 | 20.20 | +0.40 | +1.99% | 804.14K | 01:00:00 | ||
Les Enphants | 7.06 | 7.09 | 7.05 | 0.00 | 0.00% | 72.95K | 01:00:00 | ||
LHIC | 67.20 | 67.30 | 67.00 | -0.10 | -0.15% | 581.13K | 01:00:00 | ||
Li Cheng | 17.10 | 17.25 | 16.75 | +0.40 | +2.40% | 208.64K | 01:00:00 | ||
Li Peng | 10.20 | 10.40 | 9.57 | +0.62 | +6.47% | 9.99M | 01:00:00 | ||
Lian Hwa Foods | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 179.95K | 01:00:00 | ||
Lida Holdings | 28.70 | 28.90 | 28.55 | -0.10 | -0.35% | 290.04K | 01:00:00 | ||
Lien Chang | 12.55 | 12.70 | 12.45 | +0.10 | +0.80% | 137.36K | 01:00:00 | ||
Lily Textile | 31.40 | 31.40 | 31.25 | 0.00 | 0.00% | 36.35K | 01:00:00 | ||
LineTek | 35.80 | 35.80 | 35.20 | +0.60 | +1.70% | 583.87K | 01:00:00 | ||
Liontravel | 156.00 | 156.50 | 153.50 | +2.50 | +1.63% | 1.73M | 01:00:00 | ||
Lite-On Tech | 107.00 | 108.00 | 106.00 | +0.50 | +0.47% | 9.34M | 01:00:00 | ||
LIWANLI | 20.35 | 20.50 | 20.15 | +0.20 | +0.99% | 39.20K | 01:00:00 | ||
Logah | 11.90 | 12.40 | 11.35 | +0.60 | +5.31% | 303.65K | 01:00:00 | ||
Long Bon | 24.70 | 25.80 | 23.60 | +1.20 | +5.11% | 5.43M | 01:00:00 | ||
Long Da | 52.40 | 55.50 | 50.50 | +1.40 | +2.75% | 12.91M | 01:00:00 | ||
Loop Telecom | 70.00 | 70.50 | 67.50 | -0.10 | -0.14% | 3.07M | 01:00:00 | ||
Lotes | 1,580.00 | 1,600.00 | 1,565.00 | 0.00 | 0.00% | 797.36K | 01:00:00 | ||
LPI | 22.95 | 23.10 | 22.65 | +0.15 | +0.66% | 2.38M | 01:00:00 | ||
Lu Hai Holding | 33.50 | 33.90 | 33.35 | +0.30 | +0.90% | 143.83K | 01:00:00 | ||
Lucky Cement | 16.90 | 17.05 | 16.85 | +0.05 | +0.30% | 671.94K | 01:00:00 | ||
Lumax | 113.50 | 114.00 | 108.50 | +5.00 | +4.61% | 635.77K | 01:00:00 | ||
Lung Hwa | 29.85 | 29.85 | 29.85 | +0.05 | +0.17% | 5.64K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 28.01K | 01:00:00 | ||
Makalot | 398.50 | 400.00 | 393.50 | -1.50 | -0.38% | 1.27M | 01:00:00 | ||
Mao Bao | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 107.88K | 01:00:00 | ||
Marketech | 162.50 | 164.00 | 158.00 | +6.50 | +4.17% | 3.05M | 01:00:00 | ||
Mayer Steel | 40.20 | 40.30 | 40.00 | +0.05 | +0.12% | 1.99M | 01:00:00 | ||
Maywufa | 25.60 | 25.65 | 25.45 | +0.10 | +0.39% | 510.95K | 01:00:00 | ||
MBI | 45.60 | 45.70 | 45.00 | +0.70 | +1.56% | 328.84K | 01:00:00 | ||
MediaTek | 1,275.00 | 1,290.00 | 1,270.00 | -15.00 | -1.16% | 5.02M | 01:00:00 | ||
Mega FHC | 39.35 | 39.50 | 39.10 | +0.05 | +0.13% | 20.75M | 01:00:00 | ||
Meiloon | 21.90 | 22.00 | 21.75 | -0.10 | -0.45% | 104.72K | 01:00:00 | ||
Mercuries | 18.00 | 18.15 | 17.60 | +0.45 | +2.56% | 2.04M | 01:00:00 | ||
Mercuries Data | 31.00 | 31.25 | 30.20 | +0.20 | +0.65% | 8.84M | 01:00:00 | ||
Mercuries Life | 7.53 | 7.64 | 7.31 | +0.27 | +3.72% | 39.68M | 01:00:00 | ||
Merida Industry | 240.00 | 241.00 | 234.00 | +3.50 | +1.48% | 643.06K | 01:00:00 | ||
Merry Electronics | 121.50 | 123.50 | 121.50 | -1.00 | -0.82% | 1.14M | 01:00:00 | ||
Metaage | 62.40 | 64.30 | 62.30 | -0.20 | -0.32% | 1.10M | 01:00:00 | ||
MHC | 45.70 | 46.80 | 45.70 | -0.90 | -1.93% | 9.27M | 01:00:00 | ||
Microelectronics Tech | 31.30 | 31.60 | 31.00 | +0.35 | +1.13% | 599.37K | 01:00:00 | ||
MII | 23.25 | 23.50 | 22.85 | +0.20 | +0.87% | 449.09K | 01:00:00 | ||
Min Aik | 32.00 | 33.15 | 31.60 | +0.40 | +1.27% | 3.39M | 01:00:00 | ||
Min Aik Precision Industrial | 41.35 | 43.00 | 41.05 | -0.10 | -0.24% | 346.61K | 01:00:00 | ||
Mirle Auto | 61.50 | 63.20 | 61.30 | -1.30 | -2.07% | 10.06M | 01:00:00 | ||
Mobiletron | 47.35 | 47.55 | 46.85 | +0.50 | +1.07% | 62.39K | 01:00:00 | ||
momo.com | 442.00 | 447.50 | 440.50 | +2.00 | +0.45% | 675.04K | 01:00:00 | ||
Mospec | 33.30 | 33.30 | 32.85 | +0.20 | +0.60% | 11.32K | 01:00:00 | ||
MSI | 185.50 | 187.50 | 184.50 | -1.00 | -0.54% | 3.34M | 01:00:00 | ||
My Humble House Hospitality Management Consulting | 67.70 | 68.70 | 64.80 | +3.00 | +4.64% | 3.18M | 01:00:00 | ||
N.P.C | 194.50 | 195.50 | 191.50 | +5.00 | +2.64% | 2.43M | 01:00:00 | ||
NAFCO Corp | 104.00 | 105.50 | 104.00 | -0.50 | -0.48% | 100.31K | 01:00:00 | ||
NAK | 128.00 | 129.00 | 127.50 | +0.50 | +0.39% | 58.95K | 01:00:00 | ||
Namchow Chemical | 57.90 | 58.10 | 57.40 | 0.00 | 0.00% | 603.60K | 01:00:00 | ||
Nan Kang Tire | 59.50 | 61.50 | 59.30 | -0.60 | -1.00% | 16.71M | 01:00:00 | ||
Nan Liu | 73.30 | 73.60 | 72.90 | +0.20 | +0.27% | 62.32K | 01:00:00 | ||
Nan Ya Plastics | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 01:00:00 | ||
Nantex | 35.20 | 35.90 | 34.50 | +1.25 | +3.68% | 1.95M | 01:00:00 | ||
Nanya Tech | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 01:00:00 | ||
National Petroleum | 67.10 | 67.10 | 66.60 | +0.20 | +0.30% | 13.40K | 06/06 | ||
New Asia Construction | 11.80 | 11.90 | 11.50 | +0.35 | +3.06% | 1.38M | 01:00:00 | ||
New Palace | 26.10 | 26.25 | 25.70 | +0.15 | +0.58% | 255.01K | 01:00:00 | ||
Nichidenbo | 68.90 | 69.20 | 68.40 | +0.40 | +0.58% | 612.85K | 01:00:00 | ||
Nien Hsing | 20.40 | 20.45 | 20.30 | +0.05 | +0.25% | 49.12K | 01:00:00 | ||
Nien Made Enterprise Co Ltd | 375.00 | 377.00 | 364.00 | +11.00 | +3.02% | 874.77K | 01:00:00 | ||
Nishoku | 144.00 | 146.50 | 144.00 | -2.00 | -1.37% | 85.31K | 01:00:00 | ||
Novatek Micro | 606.00 | 606.00 | 600.00 | 0.00 | 0% | 1.66M | 01:00:00 | ||
NTC | 123.50 | 125.00 | 123.00 | 0.00 | 0.00% | 1.44M | 01:00:00 | ||
NYDF | 37.75 | 37.75 | 37.30 | +0.20 | +0.53% | 2.00K | 01:00:00 | ||
Oceanic | 7.15 | 7.15 | 7.10 | -0.03 | -0.42% | 21.02K | 01:00:00 | ||
Onano | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 28.05K | 01:00:00 | ||
OPC | 39.20 | 39.55 | 38.65 | +0.45 | +1.16% | 262.10K | 01:00:00 | ||
Optimax Tech | 33.45 | 33.50 | 32.90 | +0.55 | +1.67% | 744.41K | 01:00:00 | ||
Orient Semiconductor | 61.00 | 62.50 | 61.00 | +0.10 | +0.16% | 15.69M | 01:00:00 | ||
OUCC | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 1.57M | 01:00:00 | ||
Pacific Construction | 12.85 | 13.40 | 12.40 | +0.55 | +4.47% | 6.84M | 01:00:00 | ||
Paiho Shih | 21.55 | 21.65 | 21.10 | +0.45 | +2.13% | 818.58K | 01:00:00 | ||
Pan Jit | 58.80 | 58.80 | 57.60 | +1.10 | +1.91% | 1.17M | 01:00:00 | ||
Pan Overseas | 19.55 | 19.95 | 19.45 | +0.55 | +2.89% | 451.99K | 01:00:00 | ||
Pan-International | 39.30 | 40.80 | 39.25 | -1.55 | -3.79% | 12.23M | 01:00:00 | ||
Para Light | 10.90 | 11.30 | 10.85 | 0.00 | 0.00% | 799.93K | 01:00:00 | ||
Paragon Tech | 30.60 | 30.60 | 29.95 | +0.50 | +1.66% | 259.83K | 01:00:00 | ||
Parpro | 30.55 | 30.60 | 30.10 | +0.55 | +1.83% | 293.75K | 01:00:00 | ||
Patec Precision | 80.30 | 82.80 | 78.70 | -1.10 | -1.35% | 1.63M | 01:00:00 | ||
PCSC | 273.50 | 273.50 | 271.00 | +3.00 | +1.11% | 829.85K | 01:00:00 | ||
Pegatron | 111.50 | 112.50 | 111.00 | 0.00 | 0% | 7.36M | 01:00:00 | ||
Pelican | 38.15 | 38.30 | 38.00 | -0.15 | -0.39% | 127.22K | 01:00:00 | ||
Phihong | 52.00 | 52.10 | 51.20 | +0.70 | +1.36% | 2.28M | 01:00:00 | ||
Phoenix Tours | 76.80 | 77.70 | 75.60 | +1.20 | +1.59% | 633.63K | 01:00:00 | ||
Phytohealth | 20.00 | 20.00 | 19.80 | +0.05 | +0.25% | 238.91K | 01:00:00 | ||
Plotech | 16.80 | 16.80 | 16.50 | +0.20 | +1.20% | 192.53K | 01:00:00 | ||
Posiflex | 149.50 | 149.50 | 141.00 | +12.50 | +9.12% | 1.94M | 01:00:00 | ||
Pou Chen | 37.55 | 37.70 | 36.95 | +0.55 | +1.49% | 12.63M | 01:00:00 | ||
Powertech | 23.50 | 23.55 | 22.80 | +0.70 | +3.07% | 477.61K | 01:00:00 | ||
Powertech Tech | 180.50 | 185.00 | 180.00 | -5.00 | -2.70% | 4.21M | 01:00:00 | ||
President Securities | 27.80 | 28.20 | 27.25 | -0.65 | -2.28% | 6.85M | 01:00:00 | ||
Primax | 107.50 | 111.00 | 107.50 | -0.50 | -0.46% | 5.12M | 01:00:00 | ||
Prime Electronic | 11.05 | 11.10 | 10.90 | +0.20 | +1.84% | 410.82K | 01:00:00 | ||
Prince Housing | 12.95 | 13.20 | 12.15 | +0.90 | +7.47% | 18.65M | 01:00:00 | ||
Promate | 89.30 | 89.30 | 87.60 | -0.20 | -0.22% | 4.30M | 01:00:00 | ||
Promise Tech | 14.00 | 14.40 | 13.90 | -0.35 | -2.44% | 483.81K | 01:00:00 | ||
PTTC | 54.30 | 54.60 | 53.90 | +0.20 | +0.37% | 94.10K | 01:00:00 | ||
QCI | 273.00 | 280.00 | 271.00 | -6.50 | -2.33% | 26.48M | 01:00:00 | ||
Qisda | 38.80 | 39.25 | 38.70 | -0.40 | -1.02% | 10.00M | 01:00:00 | ||
Qualipoly | 42.00 | 42.10 | 41.40 | +0.60 | +1.45% | 95.68K | 01:00:00 | ||
Quintain Steel | 14.35 | 14.45 | 14.15 | +0.25 | +1.77% | 667.81K | 01:00:00 | ||
Radiant | 216.00 | 218.00 | 211.50 | +1.00 | +0.47% | 3.66M | 01:00:00 | ||
Radium Life Tech | 11.55 | 11.85 | 11.05 | +0.55 | +5.00% | 12.60M | 01:00:00 | ||
Realtek | 530.00 | 540.00 | 527.00 | -6.00 | -1.12% | 6.85M | 01:00:00 | ||
Rechi | 28.50 | 28.70 | 27.80 | +0.90 | +3.26% | 4.34M | 01:00:00 | ||
Rectron | 18.90 | 19.15 | 18.65 | +0.40 | +2.16% | 473.45K | 01:00:00 | ||
Reward Wool | 39.25 | 39.50 | 38.50 | +0.80 | +2.08% | 185.52K | 01:00:00 | ||
Rexon | 46.50 | 47.10 | 45.70 | +1.05 | +2.31% | 1.96M | 01:00:00 | ||
RichWave Technology Corp | 184.00 | 186.00 | 182.00 | +2.00 | +1.10% | 894.11K | 01:00:00 | ||
Right Way | 16.90 | 16.95 | 16.65 | +0.15 | +0.90% | 147.34K | 01:00:00 | ||
Ritek | 9.200 | 9.290 | 9.010 | +0.150 | +1.66% | 3.43M | 01:00:00 | ||
Roo Hsing | 3.09 | 3.11 | 3.08 | +0.01 | +0.32% | 441.06K | 01:00:00 | ||
Roundtop | 20.35 | 20.60 | 20.20 | +0.10 | +0.49% | 1.37M | 01:00:00 | ||
RTM | 29.55 | 30.20 | 28.60 | +1.15 | +4.05% | 728.29K | 01:00:00 | ||
Ruentex | 47.55 | 48.95 | 45.10 | +2.50 | +5.55% | 55.02M | 01:00:00 | ||
Ruentex E&C | 185.00 | 186.50 | 179.00 | +4.50 | +2.49% | 968.94K | 01:00:00 | ||
Ruentex Industries | 71.90 | 72.90 | 69.80 | +1.90 | +2.71% | 10.96M | 01:00:00 | ||
Run Long | 111.50 | 112.00 | 106.50 | +4.50 | +4.21% | 4.63M | 01:00:00 | ||
Sakura Development | 74.50 | 75.50 | 74.20 | -0.50 | -0.67% | 523.84K | 01:00:00 | ||
Sampo Corp | 28.80 | 29.25 | 28.80 | -0.20 | -0.69% | 845.29K | 01:00:00 | ||
San Fang | 32.50 | 32.55 | 31.55 | +0.85 | +2.69% | 565.98K | 01:00:00 | ||
San Fu | 136.50 | 138.00 | 133.50 | -1.50 | -1.09% | 464.99K | 01:00:00 | ||
San Shing | 56.90 | 57.20 | 56.80 | -0.20 | -0.35% | 49.31K | 01:00:00 | ||
SanDi Properties | 64.600 | 65.600 | 61.900 | +2.600 | +4.19% | 563.35K | 01:00:00 | ||
SanFar | 49.55 | 49.55 | 44.90 | +4.50 | +9.99% | 9.49M | 01:00:00 | ||
Sanitar | 40.00 | 40.15 | 39.90 | +0.15 | +0.38% | 104.82K | 01:00:00 | ||
SCI Pharmtech | 93.10 | 93.20 | 92.30 | +0.70 | +0.76% | 199.25K | 01:00:00 | ||
Scientech | 347.00 | 349.00 | 333.00 | +16.00 | +4.83% | 4.35M | 01:00:00 | ||
SCPC | 71.20 | 71.60 | 70.00 | +1.10 | +1.57% | 900.13K | 01:00:00 | ||
SDI | 149.00 | 155.50 | 143.50 | +6.50 | +4.56% | 9.34M | 01:00:00 | ||
SDTI | 35.10 | 36.00 | 34.10 | +0.05 | +0.14% | 2.95M | 01:00:00 | ||
Senao | 39.85 | 39.85 | 39.75 | +0.05 | +0.13% | 120.18K | 01:00:00 | ||
Sercomm | 111.50 | 113.50 | 111.00 | -5.00 | -4.29% | 7.94M | 01:00:00 | ||
Sesoda | 33.35 | 33.45 | 32.30 | +0.95 | +2.93% | 1.29M | 01:00:00 | ||
Shan-Loong | 25.70 | 25.75 | 25.60 | +0.05 | +0.19% | 80.67K | 01:00:00 | ||
Sheng Yu Steel | 27.80 | 27.95 | 27.60 | +0.25 | +0.91% | 232.46K | 01:00:00 | ||
Shenmao | 77.00 | 77.10 | 74.10 | +2.50 | +3.36% | 4.66M | 01:00:00 | ||
Shih Wei | 24.20 | 24.50 | 23.50 | 0.00 | 0.00% | 13.39M | 01:00:00 | ||
Shihlin Electric | 243.00 | 250.00 | 234.00 | +7.00 | +2.97% | 24.07M | 01:00:00 | ||
Shihlin Paper | 65.30 | 66.60 | 64.00 | +1.30 | +2.03% | 786.78K | 01:00:00 | ||
Shin Hai Gas | 54.60 | 54.90 | 54.30 | -0.40 | -0.73% | 13.21K | 01:00:00 | ||
Shin Shin | 27.35 | 27.40 | 27.20 | -0.05 | -0.18% | 13.05K | 01:00:00 | ||
Shin Tai | 90.90 | 91.00 | 90.90 | +0.20 | +0.22% | 3.49K | 01:00:00 | ||
Shinih | 23.15 | 23.25 | 22.90 | +0.25 | +1.09% | 473.12K | 01:00:00 | ||
Shining Building | 12.20 | 12.20 | 11.35 | +1.10 | +9.91% | 10.49M | 01:00:00 | ||
Shinkong Textile | 48.85 | 49.30 | 48.10 | +0.70 | +1.45% | 74.07K | 01:00:00 | ||
Shiny Chemical | 162.50 | 163.50 | 160.00 | +1.50 | +0.93% | 447.28K | 01:00:00 | ||
Shunsin Tech | 186.00 | 187.00 | 180.00 | +4.00 | +2.20% | 1.53M | 01:00:00 | ||
Shuttle | 20.65 | 20.85 | 20.50 | +0.25 | +1.23% | 5.88M | 01:00:00 | ||
Sigurd | 79.90 | 81.20 | 79.60 | -1.10 | -1.36% | 3.48M | 01:00:00 | ||
Silergy | 491.00 | 493.50 | 453.00 | +33.50 | +7.32% | 3.68M | 01:00:00 | ||
Silitech Tech | 40.30 | 40.85 | 40.10 | 0.00 | 0.00% | 104.02K | 01:00:00 | ||
Sinbon | 298.50 | 299.50 | 296.00 | +1.00 | +0.34% | 541.64K | 01:00:00 | ||
Sinher | 35.35 | 35.50 | 35.25 | +0.10 | +0.28% | 59.63K | 01:00:00 | ||
Sinkang | 17.80 | 17.95 | 16.70 | +1.00 | +5.95% | 748.41K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review