Please try another search
Breaking News
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jun 24 | 12,388.0 | 12,396.0 | 12,414.0 | 12,356.0 | -8.0 | -0.06% | 10:03:00 | ||
China A50 | Jun 24 | 12,385.0 | 12,534.0 | 12,564.0 | 12,331.0 | -149.0 | -1.19% | 10:13:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.80 | -1.43% | 4.16M | 10:13:42 | ||
Harvest FuShi China A50 | 512550 | 1.370 | -0.94% | 4.94M | 02:56:39 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 24.86 | -4.38% | 1.13M | 10:13:27 | ||
CSOP FTSE China A50 | 2822 | 12.02 | -1.23% | 1.43M | 04:09:00 | ||
Cathay FTSE China A50 | 00636 | 20.66 | -1.71% | 839.68K | 01:00:00 | ||
iShares China LargeCap | IZZ | 40.42 | -0.37% | 15.26K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.98 | -1.99% | 103.89K | 10:13:20 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.36 | -0.90% | 20.21K | 09:56:09 | ||
iShares China Large Cap UCITS | FXC | 6,084.0 | -0.69% | 2.56K | 09:57:49 | ||
ProShares Short FTSE China 50 | YXI | 16.88 | +1.32% | 0.21K | 09:33:45 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.41 | -0.47% | 17.64K | 09:39:53 | ||
CIMB China 50 | PRIC | 1.230 | -1.99% | 3.00K | 04:03:35 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.36 | +2.72% | 0.34K | 09:45:55 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.82 | 0.00% | 0 | 06/06 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,365 | -2.03% | 2.57K | 02:41:18 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,150.0 | -1.15% | 11.80K | 08:44:23 | ||
iShares China Large-Cap | ISQM | 24.74 | -0.24% | 0.00K | 02:08:25 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,422.43 | 20,422.43 | 20,422.43 | +35.16 | +0.17% | 06/06 | ||
FTSE China 50 TR | 25,213.62 | 25,213.62 | 25,213.62 | +50.27 | +0.20% | 06/06 | ||
FTSE China 50 TR HKD | 25,250.79 | 25,250.79 | 25,250.79 | +46.79 | +0.19% | 06/06 | ||
FTSE China 50 TR NET | 3,027.37 | 3,027.37 | 3,027.37 | +6.04 | +0.20% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review