Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0966 | 0.0973 | 0.0951 | -0.72% | 62.81M | xx.xx | ||
2.149 | 2.173 | 2.145 | -0.97% | 21.42M | xx.xx | ||
29.04 | 29.38 | 28.96 | -1.01% | 19.76M | xx.xx | ||
12.790 | 12.850 | 12.705 | -0.78% | 4.73M | xx.xx | ||
156.89 | 158.35 | 156.60 | -0.63% | 4.12M | xx.xx | ||
3.430 | 3.463 | 3.430 | -0.69% | 1.74M | xx.xx | ||
0.3870 | 0.3990 | 0.3830 | -1.02% | 1.06M | xx.xx | ||
2.73 | 2.76 | 2.72 | -1.14% | 903.5K | xx.xx | ||
20.86 | 21.39 | 20.80 | -1.50% | 717K | xx.xx | ||
7.564 | 7.655 | 7.564 | -0.98% | 595.5K | xx.xx | ||
51.55 | 52.10 | 51.30 | -0.77% | 549.88K | xx.xx | ||
343.80 | 345.60 | 342.00 | -0.71% | 418.77K | xx.xx | ||
0.7140 | 0.7150 | 0.6940 | -0.14% | 410K | xx.xx | ||
20.00 | 20.74 | 19.70 | -1.57% | 325.94K | xx.xx | ||
19.63 | 19.95 | 19.31 | -1.11% | 274.2K | xx.xx | ||
0.5750 | 0.5840 | 0.5750 | -1.88% | 270K | xx.xx | ||
1,059.50 | 1,085.00 | 1,050.00 | -1.40% | 237.47K | xx.xx | ||
0.060 | 0.060 | 0.060 | -0.17% | 200K | xx.xx | ||
433.00 | 442.00 | 429.40 | -1.90% | 174.76K | xx.xx | ||
609.00 | 614.80 | 607.80 | -0.65% | 143K | xx.xx | ||
192.60 | 195.00 | 192.60 | -1.43% | 137.36K | xx.xx | ||
181.90 | 183.00 | 181.50 | -0.82% | 130.46K | xx.xx | ||
747.70 | 752.10 | 747.00 | -0.56% | 127.34K | xx.xx | ||
224.70 | 226.00 | 224.60 | -0.66% | 100.14K | xx.xx | ||
16.30 | 16.40 | 15.88 | -0.49% | 58.2K | xx.xx | ||
18.420 | 18.600 | 18.160 | -1.71% | 45K | xx.xx | ||
311.00 | 314.00 | 305.00 | -1.86% | 35.31K | xx.xx | ||
1,491.00 | 1,508.20 | 1,484.00 | -0.75% | 34.32K | xx.xx | ||
401.20 | 403.55 | 400.60 | -0.47% | 27.16K | xx.xx | ||
3.4000 | 3.4450 | 3.4000 | -0.58% | 17K | xx.xx | ||
4.92 | 4.96 | 4.91 | -1.20% | 16.5K | xx.xx | ||
1,216.00 | 1,229.50 | 1,208.00 | -1.10% | 13.48K | xx.xx | ||
11.12 | 11.18 | 11.02 | -0.54% | 10.4K | xx.xx | ||
1,096.00 | 1,111.00 | 1,085.00 | -1.44% | 6.6K | xx.xx | ||
325.40 | 331.00 | 323.60 | -0.97% | 5.18K | xx.xx | ||
56.00 | 57.00 | 55.40 | -1.75% | 3.13K | xx.xx | ||
14.12 | 14.13 | 14.05 | -0.21% | 2.3K | xx.xx | ||
16,212.0 | 16,428.0 | 16,200.0 | -2.69% | 1.84K | xx.xx | ||
348.20 | 350.20 | 345.60 | +0.17% | 1.03K | xx.xx | ||
359.50 | 364.50 | 356.00 | -1.24% | 1.02K | xx.xx | ||
3,990.00 | 4,134.00 | 3,926.00 | -0.35% | 779 | xx.xx | ||
73.50 | 73.60 | 72.40 | +0.14% | 500 | xx.xx | ||
667.50 | 668.00 | 666.00 | -0.74% | 350 | xx.xx | ||
557.50 | 557.50 | 554.00 | -1.06% | 330 | xx.xx | ||
517.00 | 518.50 | 517.00 | -0.58% | 280 | xx.xx | ||
492.50 | 492.50 | 486.00 | -0.61% | 100 | xx.xx | ||
8,450.0 | 8,540.0 | 8,360.0 | -0.59% | 85 | xx.xx | ||
1,602.00 | 1,632.00 | 1,602.00 | -0.99% | 10 | xx.xx | ||
4,920.00 | 4,920.00 | 4,920.00 | -0.40% | 1 | xx.xx | ||
53,000.0 | 53,000.0 | 52,800.0 | 0.00% | 0 | xx.xx |