Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,300.90 | 8,301.20 | 8,298.90 | +0.01% | 8,300.90+0.01% | 18:24:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 72.20 | 76.64 | 72.98 | 71.517 | -5.79% | 119.64M | 72.20-5.79% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 55.64 | 54.74 | 55.74 | 54.50 | +1.64% | 104.7M | 55.64+1.64% | 11:35:59 | |
BARC Barclays PLC | 216.15 | 212.65 | 216.25 | 211.50 | +1.65% | 70.87M | 216.15+1.65% | 11:35:59 | |
TSCO Tesco PLC | 309.60 | 310.00 | 311.00 | 303.60 | -0.13% | 27.5M | 309.60-0.13% | 11:35:59 | |
BP BP PLC | 463.15 | 460.40 | 463.80 | 460.70 | +0.60% | 24.19M | 463.15+0.60% | 11:35:59 |
Name | Price |
---|---|
ANTO Antofagasta | 2,214.00+63.00+2.93% |
FRES Fresnillo | 593.00+15.50+2.68% |
SGE Sage | 1,063.50+25.00+2.41% |
DGE Diageo | 2,712.50+56.0+2.11% |
NWG NatWest Group | 318.80+6.40+2.05% |
Name | Price |
---|---|
VOD Vodafone Group PLC | 72.20-4.440-5.79% |
NG National Grid | 864.00-37.60-4.17% |
WPP WPP | 778.80-27.80-3.45% |
EZJ EasyJet | 473.10-14.20-2.91% |
SBRY J Sainsbury | 267.60-6.40-2.34% |