| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 61,200.00 | 61,500.00 | 64,800.00 | 58,300.00 | -0.49% | 5.66M | 61,200.00-0.49% | 31/05 | |
196170 Alteogen Inc | 185,900.00 | 180,000.00 | 185,900.00 | 171,200.00 | +3.28% | 4.38M | 185,900.00+3.28% | 31/05 | |
137400 People & Technology Inc | 66,100.00 | 59,600.00 | 67,400.00 | 58,900.00 | +10.91% | 2.84M | 66,100.00+10.91% | 31/05 | |
086520 Ecopro Co Ltd | 94,400.00 | 90,100.00 | 94,400.00 | 88,400.00 | +4.77% | 2.51M | 94,400.00+4.77% | 31/05 | |
067630 HLB Life Science Co Ltd | 10,040.00 | 10,210.00 | 10,500.00 | 9,840.00 | -1.67% | 2.33M | 10,040.00-1.67% | 31/05 |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 119,300.00+16,300+15.83% |
137400 People & Tech | 66,100.00+6,500+10.91% |
089980 Sang-A Frontec | 28,100.00+2,500+9.77% |
036830 Soulbrain | 69,900.00+5,900+9.22% |
328130 Lunit | 55,000.00+3,900.00+7.63% |
| Name | Price |
|---|---|
084370 EugeneTechnology | 50,900.00-5,100-9.11% |
082270 GemVax & KAEL | 10,960.00-610-5.27% |
095610 Tes | 22,300.00-1,150-4.90% |
323990 Vaxcell | 17,220.00-740-4.12% |
078600 Daejoo Electronic Materials | 116,500.00-4,800-3.96% |