Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,820.00 | 38,870.00 | 38,545.00 | +0.65% | 38,820.00+0.65% | 00:38:07 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,805.00 | 38,975.00 | 38,525.00 | -0.21% | 38,805.00-0.21% | 00:37:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,785.00 | 38,847.50 | 38,537.50 | +0.66% | 38,785.00+0.66% | 00:49:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.60 | 154.00 | 156.50 | 151.60 | -0.26% | 260.69M | 153.60-0.26% | 00:29:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,545.00 | 1,522.50 | 1,578.00 | 1,523.00 | +1.48% | 87.46M | 1,545.00+1.48% | 00:28:18 | |
9501 Tokyo Electric Power Co., Inc. | 947.80 | 935.00 | 955.50 | 925.80 | +1.37% | 39.18M | 947.80+1.37% | 00:29:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.67% | 18.48M | 1,368.50+1.67% | 00:29:16 | |
4755 Rakuten Inc | 798.10 | 790.00 | 799.10 | 771.50 | +1.03% | 15.7M | 798.10+1.03% | 00:28:29 |
Name | Price |
---|---|
5631 Japan Steel Works | 4,470.00+306.0+7.35% |
8750 Dai-ichi Life | 3,799.00+132.0+3.60% |
8316 Sumitomo Mitsui Financial | 9,694.00+294.0+3.13% |
6479 Minebea Mitsumi | 3,289.00+90.0+2.81% |
6723 Renesas Electronics Corp | 2,732.00+64.5+2.42% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 337.00-18.0-5.07% |
4324 Dentsu Inc. | 4,145.00-185.0-4.27% |
4751 CyberAgent Inc | 1,040.00-36.5-3.39% |
1801 Taisei Corp. | 5,547.00-161.0-2.82% |
2432 DeNA Co | 1,452.50-44.5-2.97% |