Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,524.0 | 5,615.0 | 5,484.0 | +7.0 | +0.13% | 7.34M | 00:26:45 | ||
Aeon | 3,310.0 | 3,316.0 | 3,282.0 | +19.0 | +0.58% | 364.60K | 00:26:16 | ||
AGC | 5,488.0 | 5,513.0 | 5,402.0 | -58.0 | -1.05% | 478.80K | 00:26:34 | ||
Ajinomoto Co., Inc. | 6,040.0 | 6,101.0 | 6,016.0 | -88.0 | -1.44% | 586.50K | 00:26:45 | ||
Alps Electric | 1,462.0 | 1,472.0 | 1,440.0 | -6.5 | -0.44% | 985.60K | 00:26:52 | ||
Amada | 1,825.5 | 1,835.0 | 1,782.0 | -9.5 | -0.52% | 545.40K | 00:26:30 | ||
ANA Holdings | 3,001.0 | 3,011.0 | 2,988.0 | -1.0 | -0.03% | 784.00K | 00:26:10 | ||
Aozora Bank | 2,375.5 | 2,380.0 | 2,335.5 | +7.0 | +0.30% | 599.50K | 00:25:56 | ||
Asahi Group Holdings | 5,903.0 | 5,979.0 | 5,877.0 | +3.0 | +0.05% | 1.55M | 00:26:10 | ||
Asahi Kasei Corp. | 1,029.5 | 1,032.5 | 1,017.0 | -2.0 | -0.19% | 1.92M | 00:26:05 | ||
Astellas Pharma Inc. | 1,489.0 | 1,510.5 | 1,486.5 | -24.5 | -1.62% | 4.18M | 00:26:31 | ||
Bandai Namco Holdings Inc | 3,163.0 | 3,175.0 | 3,128.0 | +6.0 | +0.19% | 708.30K | 00:26:24 | ||
Bridgestone Corp. | 6,890.0 | 6,929.0 | 6,866.0 | +15.0 | +0.22% | 526.80K | 00:26:02 | ||
Canon | 4,328.0 | 4,370.0 | 4,312.0 | -13.0 | -0.30% | 1.80M | 00:26:39 | ||
Casio Computer | 1,155.5 | 1,157.5 | 1,141.0 | -9.5 | -0.82% | 777.00K | 00:26:26 | ||
Central Japan Railway Co. | 3,468.0 | 3,483.0 | 3,415.0 | +29.0 | +0.84% | 968.00K | 00:26:45 | ||
Chiba Bank | 1,323.0 | 1,329.5 | 1,301.5 | +5.0 | +0.38% | 950.60K | 00:26:47 | ||
Chubu Electric Power Co., Inc. | 1,956.0 | 1,960.0 | 1,926.0 | +29.5 | +1.53% | 1.15M | 00:26:21 | ||
Chugai Pharmaceutical | 5,021.0 | 5,039.0 | 4,895.0 | +55.0 | +1.11% | 963.00K | 00:26:49 | ||
Citizen Holdings | 1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 395.70K | 00:24:25 | ||
Comsys Holdings Corp. | 3,125.0 | 3,159.0 | 3,118.0 | -46.0 | -1.45% | 202.50K | 00:26:03 | ||
Concordia Financial Group | 896.2 | 899.4 | 875.0 | +10.3 | +1.16% | 1.78M | 00:26:52 | ||
Credit Saison | 3,199.0 | 3,204.0 | 3,131.0 | -7.0 | -0.22% | 705.40K | 00:26:21 | ||
CyberAgent Inc | 1,040.0 | 1,059.5 | 1,029.0 | -36.5 | -3.39% | 3.38M | 00:26:28 | ||
Dai Nippon Printing | 4,759.0 | 4,767.0 | 4,691.0 | +27.0 | +0.57% | 175.20K | 00:26:51 | ||
Dai-ichi Life | 3,798.0 | 3,806.0 | 3,689.0 | +131.0 | +3.57% | 2.69M | 00:26:21 | ||
Daiichi Sankyo | 5,527.0 | 5,538.0 | 5,382.0 | +45.0 | +0.82% | 2.06M | 00:26:39 | ||
Daikin Industries | 25,025.0 | 25,165.0 | 24,785.0 | -195.0 | -0.77% | 637.00K | 00:26:47 | ||
Dainippon Screen Mfg. | 15,695.0 | 15,815.0 | 15,505.0 | +10.0 | +0.06% | 925.70K | 00:26:22 | ||
Daiwa House Industry | 4,088.0 | 4,106.0 | 4,063.0 | -42.0 | -1.02% | 775.30K | 00:25:44 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,125.0 | 1,100.0 | +6.0 | +0.54% | 1.99M | 00:26:41 | ||
DeNA Co | 1,451.5 | 1,482.0 | 1,450.0 | -45.5 | -3.04% | 711.30K | 00:26:34 | ||
Denka | 2,278.5 | 2,284.0 | 2,243.0 | +19.5 | +0.86% | 165.60K | 00:26:23 | ||
Denso Corp. | 2,644.5 | 2,647.5 | 2,600.5 | +14.0 | +0.53% | 2.74M | 00:26:20 | ||
Dentsu Inc. | 4,141.0 | 4,273.0 | 4,125.0 | -189.0 | -4.36% | 897.80K | 00:26:20 | ||
DIC Corp | 3,162.0 | 3,171.0 | 3,091.0 | +6.0 | +0.19% | 171.50K | 00:24:19 | ||
DOWA Holdings | 5,925.0 | 6,025.0 | 5,795.0 | +29.0 | +0.49% | 94.90K | 00:26:25 | ||
East Japan Railway Co. | 2,809.0 | 2,828.5 | 2,781.0 | -10.5 | -0.37% | 1.36M | 00:26:44 | ||
Ebara Corp. | 12,740.0 | 12,830.0 | 12,430.0 | +20.0 | +0.16% | 487.10K | 00:26:42 | ||
Eisai | 6,749.0 | 6,801.0 | 6,646.0 | -117.0 | -1.70% | 936.00K | 00:26:20 | ||
Eneos Holdings | 747.5 | 755.0 | 743.0 | +2.1 | +0.28% | 8.96M | 00:26:21 | ||
Fanuc Corp. | 4,590.0 | 4,614.0 | 4,563.0 | -20.0 | -0.43% | 806.30K | 00:24:48 | ||
Fast Retailing | 41,080.0 | 41,120.0 | 40,620.0 | -300.0 | -0.72% | 473.90K | 00:26:47 | ||
Fuji Electric | 9,787.0 | 9,957.0 | 9,667.0 | +4.0 | +0.04% | 415.30K | 00:26:19 | ||
Fujifilm Holdings Corp. | 3,409.0 | 3,434.0 | 3,362.0 | -5.0 | -0.15% | 1.53M | 00:26:39 | ||
Fujikura | 2,847.5 | 2,881.0 | 2,811.0 | -11.0 | -0.38% | 1.43M | 00:26:45 | ||
Fujitsu | 2,358.0 | 2,365.0 | 2,325.5 | +25.5 | +1.09% | 1.86M | 00:26:48 | ||
Fukuoka Financial Group, Inc. | 4,169.0 | 4,183.0 | 4,094.0 | +4.0 | +0.10% | 427.80K | 00:26:44 | ||
Furukawa Electric | 3,888.0 | 3,972.0 | 3,855.0 | -68.0 | -1.72% | 576.20K | 00:26:44 | ||
GS Yuasa Corp. | 2,988.0 | 3,036.0 | 2,982.0 | -62.0 | -2.03% | 308.80K | 00:26:16 | ||
Haseko | 1,812.5 | 1,821.5 | 1,799.5 | +8.5 | +0.47% | 438.00K | 00:25:07 | ||
Hino Motors | 456.5 | 462.6 | 454.9 | -7.2 | -1.55% | 951.30K | 00:26:08 | ||
Hitachi | 14,420.0 | 14,495.0 | 14,155.0 | +110.0 | +0.77% | 1.04M | 00:26:21 | ||
Hitachi Construction Machinery Co | 4,420.0 | 4,431.0 | 4,350.0 | -11.0 | -0.25% | 448.90K | 00:26:34 | ||
Hitachi Zosen Corp. | 1,123.0 | 1,135.0 | 1,115.0 | -17.0 | -1.49% | 397.60K | 00:26:40 | ||
Honda Motor | 1,723.5 | 1,725.0 | 1,688.5 | +15.0 | +0.88% | 9.38M | 00:26:37 | ||
Hoya Cor | 19,010.0 | 19,145.0 | 18,960.0 | -280.0 | -1.45% | 437.00K | 00:26:40 | ||
Idemitsu Kosan Co Ltd | 999.0 | 1,003.0 | 987.5 | +12.0 | +1.22% | 3.04M | 00:26:51 | ||
IHI Corp. | 3,994.0 | 4,008.0 | 3,950.0 | +5.0 | +0.13% | 756.70K | 00:26:50 | ||
Inpex Corp. | 2,358.5 | 2,360.5 | 2,334.5 | +9.5 | +0.40% | 2.82M | 00:26:37 | ||
Isetan Mitsukoshi Holdings | 2,803.5 | 2,811.5 | 2,711.0 | +55.5 | +2.02% | 2.34M | 00:26:44 | ||
Isuzu Motors | 2,019.0 | 2,027.0 | 1,991.0 | +1.0 | +0.05% | 1.38M | 00:26:11 | ||
Itochu Corp. | 7,220.0 | 7,275.0 | 7,203.0 | -45.0 | -0.62% | 1.07M | 00:26:29 | ||
J.Front Retailing | 1,432.5 | 1,435.0 | 1,400.5 | +7.5 | +0.53% | 669.70K | 00:26:22 | ||
Japan Airlines Co | 2,697.0 | 2,706.0 | 2,678.0 | -0.5 | -0.02% | 1.15M | 00:26:27 | ||
Japan Exchange Group | 3,633.0 | 3,667.0 | 3,590.0 | -6.0 | -0.16% | 635.20K | 00:26:37 | ||
Japan Post Holdings | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 11.31M | 00:26:44 | ||
Japan Steel Works | 4,467.0 | 4,504.0 | 4,321.0 | +303.0 | +7.28% | 1.86M | 00:25:51 | ||
Japan Tobacco | 4,400.0 | 4,409.0 | 4,379.0 | -2.0 | -0.05% | 1.80M | 00:26:38 | ||
JFE Holdings, Inc. | 2,275.5 | 2,284.0 | 2,262.5 | +13.5 | +0.60% | 3.11M | 00:26:25 | ||
JGC Corp. | 1,303.5 | 1,310.5 | 1,290.0 | -10.0 | -0.76% | 1.15M | 00:26:35 | ||
JTEKT Corp. | 1,178.5 | 1,185.0 | 1,164.0 | -12.5 | -1.05% | 625.30K | 00:25:55 | ||
Kajima Corp. | 2,673.5 | 2,687.5 | 2,643.5 | +15.5 | +0.58% | 1.53M | 00:26:41 | ||
Kansai Electric Power | 2,456.5 | 2,476.5 | 2,404.0 | +48.5 | +2.01% | 1.61M | 00:26:52 | ||
Kao Corp. | 6,949.0 | 6,997.0 | 6,921.0 | -29.0 | -0.42% | 528.00K | 00:26:21 | ||
Kawasaki Heavy Industries | 5,567.0 | 5,611.0 | 5,531.0 | -74.0 | -1.31% | 1.15M | 00:26:20 | ||
Kawasaki Kisen Kaisha | 2,305.5 | 2,354.0 | 2,285.5 | -2.5 | -0.11% | 11.48M | 00:26:49 | ||
KDDI Corp. | 4,335.0 | 4,337.0 | 4,275.0 | +15.0 | +0.35% | 1.94M | 00:26:09 | ||
Keio Corp. | 3,832.0 | 3,850.0 | 3,815.0 | -14.0 | -0.36% | 140.20K | 00:26:44 | ||
Keisei Electric Railway | 5,809.0 | 5,860.0 | 5,767.0 | -25.0 | -0.43% | 136.50K | 00:26:09 | ||
Keyence | 73,010.0 | 74,590.0 | 72,830.0 | -150.0 | -0.21% | 462.80K | 00:26:09 | ||
Kikkoman Corp. | 1,820.0 | 1,829.5 | 1,791.5 | +18.5 | +1.03% | 862.80K | 00:26:47 | ||
Kirin Holdings | 2,241.0 | 2,259.0 | 2,230.0 | -12.0 | -0.53% | 849.10K | 00:26:03 | ||
Kobe Steel | 1,898.5 | 1,903.5 | 1,873.0 | +12.0 | +0.64% | 1.84M | 00:25:55 | ||
Komatsu | 4,600.0 | 4,612.0 | 4,564.0 | -23.0 | -0.50% | 1.84M | 00:25:58 | ||
Konami Corp. | 11,460.0 | 11,545.0 | 11,145.0 | +270.0 | +2.41% | 267.80K | 00:23:46 | ||
Konica Minolta, Inc. | 465.8 | 474.9 | 465.3 | -12.5 | -2.61% | 2.10M | 00:26:44 | ||
Kubota Corp. | 2,370.0 | 2,373.0 | 2,338.0 | -22.5 | -0.94% | 1.62M | 00:26:29 | ||
Kuraray | 1,887.0 | 1,891.5 | 1,860.5 | -3.0 | -0.16% | 665.00K | 00:26:51 | ||
Kyocera Corp. | 1,862.5 | 1,876.0 | 1,834.5 | +8.5 | +0.46% | 1.70M | 00:26:24 | ||
Kyowa Kirin | 2,610.5 | 2,641.0 | 2,607.5 | -43.5 | -1.64% | 391.10K | 00:26:50 | ||
Lasertec Corp | 43,150.0 | 43,240.0 | 42,480.0 | +380.0 | +0.89% | 3.43M | 00:26:21 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 6.35M | 00:26:20 | ||
M3 Inc | 1,624.5 | 1,670.5 | 1,620.0 | -37.5 | -2.26% | 2.58M | 00:26:41 | ||
Marubeni Corp. | 2,984.0 | 3,003.0 | 2,971.5 | -21.0 | -0.70% | 2.44M | 00:26:46 | ||
Marui Group | 2,322.5 | 2,333.0 | 2,290.0 | +6.0 | +0.26% | 325.20K | 00:25:35 | ||
Mazda Motor | 1,584.0 | 1,591.0 | 1,563.0 | +9.5 | +0.60% | 2.18M | 00:26:33 | ||
Meiji Holdings | 3,460.0 | 3,476.0 | 3,433.0 | -20.0 | -0.57% | 378.80K | 00:25:26 | ||
Mercari | 1,884.5 | 1,902.5 | 1,858.0 | +12.5 | +0.67% | 2.10M | 00:26:43 | ||
Minebea Mitsumi | 3,287.0 | 3,308.0 | 3,206.0 | +88.0 | +2.75% | 1.09M | 00:26:21 | ||
Mitsubishi Chemical Holdings Corp | 812.2 | 823.3 | 810.0 | -5.3 | -0.65% | 3.49M | 00:26:25 | ||
Mitsubishi Corp. | 3,371.0 | 3,381.0 | 3,330.0 | -5.0 | -0.15% | 4.21M | 00:26:19 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 2.12M | 00:25:30 | ||
Mitsubishi Estate | 2,712.0 | 2,755.0 | 2,696.5 | -46.0 | -1.67% | 3.78M | 00:26:45 | ||
Mitsubishi Heavy Industries | 1,370.0 | 1,375.5 | 1,336.5 | +24.0 | +1.78% | 18.37M | 00:26:51 | ||
Mitsubishi Logistics Corp. | 5,087.0 | 5,092.0 | 4,990.0 | +22.0 | +0.43% | 132.10K | 00:24:53 | ||
Mitsubishi Materials Corp. | 3,031.0 | 3,047.0 | 2,990.0 | +9.0 | +0.30% | 399.50K | 00:26:36 | ||
Mitsubishi Motors Corp. | 438.2 | 440.5 | 434.3 | +1.6 | +0.37% | 3.72M | 00:26:43 | ||
Mitsubishi UFJ Financial | 1,547.5 | 1,578.0 | 1,523.0 | +25.0 | +1.64% | 86.72M | 00:26:45 | ||
Mitsui | 7,963.0 | 7,977.0 | 7,818.0 | +88.0 | +1.12% | 1.58M | 00:26:41 | ||
Mitsui Chemicals, Inc. | 4,455.0 | 4,522.0 | 4,437.0 | -59.0 | -1.31% | 477.70K | 00:26:48 | ||
Mitsui Fudosan | 1,446.5 | 1,457.0 | 1,417.5 | +4.5 | +0.31% | 4.87M | 00:26:42 | ||
Mitsui Mining and Smelting Co. | 4,843.0 | 4,843.0 | 4,722.0 | +18.0 | +0.37% | 203.00K | 00:23:33 | ||
Mitsui O.S.K. Lines | 5,056.0 | 5,095.0 | 5,013.0 | +25.0 | +0.50% | 2.29M | 00:26:37 | ||
Mizuho Financial | 3,116.0 | 3,125.0 | 3,040.0 | +49.0 | +1.60% | 10.25M | 00:26:19 | ||
MS&AD Insurance Group Holdings | 2,773.5 | 2,783.0 | 2,744.5 | -10.5 | -0.38% | 2.30M | 00:26:45 | ||
Murata Mfg Co | 2,868.0 | 2,881.5 | 2,835.0 | +51.0 | +1.81% | 2.50M | 00:26:30 | ||
NEC Corp. | 11,025.0 | 11,080.0 | 10,900.0 | +20.0 | +0.18% | 389.00K | 00:24:31 | ||
Nexon Co Ltd | 2,639.0 | 2,673.0 | 2,568.5 | +1.5 | +0.06% | 1.42M | 00:26:31 | ||
NGK Insulators | 2,089.0 | 2,115.0 | 2,083.0 | -26.5 | -1.25% | 312.70K | 00:25:31 | ||
NH Foods | 4,875.0 | 4,887.0 | 4,777.0 | +29.0 | +0.60% | 189.10K | 00:26:32 | ||
Nichirei Corp. | 3,702.0 | 3,743.0 | 3,605.0 | +29.0 | +0.79% | 336.60K | 00:25:00 | ||
Nidec Corp | 7,317.0 | 7,426.0 | 7,166.0 | +111.0 | +1.54% | 3.17M | 00:26:32 | ||
Nikon Corp. | 1,660.0 | 1,673.5 | 1,643.0 | -26.5 | -1.57% | 713.50K | 00:26:40 | ||
Nintendo | 8,483.0 | 8,542.0 | 8,426.0 | -117.0 | -1.36% | 2.62M | 00:26:48 | ||
Nippon Electric Glass | 3,623.0 | 3,659.0 | 3,616.0 | -40.0 | -1.09% | 170.40K | 00:26:25 | ||
Nippon Express | 7,498.0 | 7,582.0 | 7,477.0 | -69.0 | -0.91% | 333.70K | 00:25:53 | ||
Nippon Paper Industries | 998.0 | 1,008.0 | 992.0 | -13.0 | -1.29% | 878.50K | 00:26:32 | ||
Nippon Steel | 3,291.0 | 3,295.0 | 3,250.0 | +48.0 | +1.48% | 2.44M | 00:26:28 | ||
Nippon Telegraph & Telephone Corp | 153.6 | 156.5 | 151.6 | -0.4 | -0.26% | 260.29M | 00:26:49 | ||
Nippon Yusen K.K | 4,901.0 | 4,917.0 | 4,822.0 | +79.0 | +1.64% | 4.75M | 00:26:49 | ||
Nissan Chemical Industries | 4,726.0 | 4,747.0 | 4,641.0 | +15.0 | +0.32% | 781.00K | 00:26:32 | ||
Nissan Motor | 552.0 | 556.7 | 549.2 | -3.0 | -0.54% | 15.48M | 00:26:32 | ||
Nisshin Seifun Group Inc. | 1,832.5 | 1,872.5 | 1,827.0 | -36.0 | -1.93% | 1.50M | 00:26:40 | ||
Nissui | 923.7 | 927.2 | 901.9 | +7.2 | +0.79% | 804.60K | 00:26:22 | ||
Nitori Holdings Co Ltd | 18,690.0 | 18,730.0 | 18,235.0 | +160.0 | +0.86% | 433.20K | 00:26:28 | ||
Nitto Denko Co | 12,325.0 | 12,380.0 | 12,135.0 | -5.0 | -0.04% | 281.20K | 00:25:39 | ||
Nomura | 916.6 | 917.6 | 900.0 | +0.7 | +0.08% | 9.00M | 00:26:45 | ||
NSK | 772.7 | 779.2 | 766.1 | -3.2 | -0.41% | 1.77M | 00:26:44 | ||
NTN Corp. | 304.2 | 307.7 | 300.7 | +0.4 | +0.13% | 3.14M | 00:26:36 | ||
NTT Data Corp. | 2,280.0 | 2,299.0 | 2,259.0 | -4.0 | -0.18% | 1.18M | 00:26:01 | ||
Obayashi Corp. | 1,782.5 | 1,808.0 | 1,771.0 | -17.0 | -0.94% | 1.50M | 00:26:23 | ||
Odakyu Electric Railway | 1,673.5 | 1,679.5 | 1,640.5 | +8.5 | +0.51% | 940.90K | 00:26:52 | ||
Oji Holdings Corp. | 625.7 | 631.9 | 614.6 | +0.9 | +0.14% | 1.49M | 00:25:39 | ||
Okuma Corp. | 6,935.0 | 7,083.0 | 6,919.0 | -115.0 | -1.63% | 78.60K | 00:25:06 | ||
Olympus Corp. | 2,524.5 | 2,540.0 | 2,497.0 | +39.0 | +1.57% | 2.75M | 00:26:21 | ||
Omron Cor | 5,407.0 | 5,490.0 | 5,392.0 | -105.0 | -1.90% | 503.20K | 00:26:37 | ||
Oriental Land Co Ltd | 4,564.0 | 4,595.0 | 4,546.0 | -1.0 | -0.02% | 1.18M | 00:26:42 | ||
Orix T | 3,394.0 | 3,405.0 | 3,351.0 | +7.0 | +0.21% | 1.68M | 00:26:02 | ||
Osaka Gas | 3,532.0 | 3,559.0 | 3,515.0 | +11.0 | +0.31% | 346.50K | 00:26:18 | ||
Otsuka Holdings Ltd | 6,515.0 | 6,544.0 | 6,455.0 | -73.0 | -1.11% | 359.10K | 00:26:34 | ||
Pacific Metals | 1,291.0 | 1,295.0 | 1,253.0 | +19.0 | +1.49% | 232.50K | 00:23:10 | ||
Panasonic | 1,326.5 | 1,331.5 | 1,315.0 | +4.0 | +0.30% | 4.17M | 00:26:13 | ||
Rakuten Inc | 798.3 | 799.1 | 771.5 | +8.3 | +1.05% | 15.67M | 00:26:42 | ||
Recruit Holdings | 7,702.0 | 7,741.0 | 7,200.0 | -8.0 | -0.10% | 3.54M | 00:26:52 | ||
Renesas Electronics Corp | 2,729.5 | 2,762.0 | 2,650.0 | +62.0 | +2.32% | 10.45M | 00:26:16 | ||
Resona Holdings, Inc. | 1,005.5 | 1,010.0 | 992.1 | +1.5 | +0.15% | 7.10M | 00:26:44 | ||
Resonac Holdings | 3,640.0 | 3,719.0 | 3,584.0 | -71.0 | -1.91% | 1.69M | 00:26:48 | ||
Ricoh | 1,267.0 | 1,292.5 | 1,263.0 | -35.5 | -2.73% | 1.31M | 00:26:32 | ||
Sapporo Holdings | 5,274.0 | 5,363.0 | 5,258.0 | -82.0 | -1.53% | 150.80K | 00:26:22 | ||
Secom | 9,960.0 | 10,030.0 | 9,824.0 | -70.0 | -0.70% | 194.30K | 00:26:22 | ||
Seiko Epson Cor | 2,436.0 | 2,464.0 | 2,419.0 | -26.5 | -1.08% | 364.30K | 00:26:07 | ||
Sekisui House | 3,548.0 | 3,581.0 | 3,526.0 | -27.0 | -0.76% | 987.80K | 00:26:39 | ||
Seven & i Holdings | 2,022.5 | 2,022.5 | 1,999.5 | -0.5 | -0.02% | 3.49M | 00:26:42 | ||
Sharp | 827.8 | 836.0 | 801.0 | +15.8 | +1.95% | 3.30M | 00:26:45 | ||
Shimizu Corp. | 874.4 | 880.0 | 865.0 | -6.3 | -0.72% | 2.99M | 00:26:23 | ||
Shin-Etsu Chemical | 5,841.0 | 5,915.0 | 5,796.0 | -89.0 | -1.50% | 3.78M | 00:26:22 | ||
Shionogi | 7,113.0 | 7,150.0 | 7,084.0 | -98.0 | -1.36% | 358.20K | 00:25:39 | ||
Shiseido | 4,939.0 | 5,019.0 | 4,875.0 | +77.0 | +1.58% | 2.69M | 00:26:21 | ||
Shizuoka Financial Group | 1,539.0 | 1,545.5 | 1,502.5 | +11.5 | +0.75% | 607.30K | 00:26:26 | ||
SMC Corp | 81,770.0 | 82,740.0 | 81,010.0 | +460.0 | +0.57% | 111.90K | 00:23:01 | ||
SoftBank Corp | 1,913.0 | 1,924.0 | 1,911.0 | -15.5 | -0.80% | 1.72M | 00:26:43 | ||
SoftBank Group Corp. | 8,547.0 | 8,563.0 | 8,428.0 | +8.0 | +0.09% | 3.91M | 00:26:42 | ||
Sojitz Corp. | 4,252.0 | 4,267.0 | 4,213.0 | +42.0 | +1.00% | 739.00K | 00:26:28 | ||
Sompo Holdings Inc | 3,127.0 | 3,132.0 | 3,072.0 | +28.0 | +0.90% | 1.66M | 00:26:45 | ||
Sony | 13,125.0 | 13,135.0 | 12,940.0 | +110.0 | +0.85% | 1.79M | 00:26:29 | ||
Subaru Corp | 3,217.0 | 3,258.0 | 3,210.0 | -36.0 | -1.11% | 1.50M | 00:26:40 | ||
SUMCO Corp. | 2,471.0 | 2,499.5 | 2,442.0 | -40.0 | -1.59% | 3.53M | 00:26:49 | ||
Sumitomo Chemical | 320.0 | 321.5 | 311.0 | +4.4 | +1.39% | 11.80M | 00:26:37 | ||
Sumitomo Corp. | 4,104.0 | 4,121.0 | 4,065.0 | -27.0 | -0.65% | 1.76M | 00:26:39 | ||
Sumitomo Dainippon Pharma | 337.0 | 348.0 | 334.0 | -18.0 | -5.07% | 5.11M | 00:26:21 | ||
Sumitomo Electric Industries | 2,362.0 | 2,368.0 | 2,318.5 | +12.5 | +0.53% | 636.60K | 00:26:27 | ||
Sumitomo Heavy Industries | 4,309.0 | 4,334.0 | 4,266.0 | +1.0 | +0.02% | 178.90K | 00:24:47 | ||
Sumitomo Metal Mining | 5,073.0 | 5,075.0 | 4,966.0 | -24.0 | -0.47% | 1.08M | 00:26:34 | ||
Sumitomo Mitsui | 3,544.0 | 3,574.0 | 3,500.0 | -51.0 | -1.42% | 1.74M | 00:26:16 | ||
Sumitomo Mitsui Financial | 9,717.0 | 9,736.0 | 9,294.0 | +317.0 | +3.37% | 10.59M | 00:26:45 | ||
Sumitomo Osaka Cement | 3,862.0 | 3,909.0 | 3,812.0 | +49.0 | +1.29% | 122.60K | 00:25:03 | ||
Sumitomo Realty & Development Co. | 5,127.0 | 5,165.0 | 5,072.0 | -80.0 | -1.54% | 613.50K | 00:26:35 | ||
Suzuki Motor Corp. | 1,788.5 | 1,811.5 | 1,761.5 | +3.5 | +0.20% | 2.70M | 00:26:29 | ||
T&D Holdings, Inc. | 2,502.5 | 2,512.0 | 2,426.5 | +60.5 | +2.48% | 1.47M | 00:26:44 | ||
Taiheiyo Cement Corp. | 3,792.0 | 3,822.0 | 3,683.0 | +77.0 | +2.07% | 490.80K | 00:25:54 | ||
Taisei Corp. | 5,551.0 | 5,708.0 | 5,528.0 | -157.0 | -2.75% | 664.80K | 00:26:24 | ||
Taiyo Yuden | 3,180.0 | 3,188.0 | 3,136.0 | -17.0 | -0.53% | 674.80K | 00:26:06 | ||
Takara Holdings Inc. | 1,088.5 | 1,089.5 | 1,072.5 | +9.5 | +0.88% | 254.90K | 00:24:39 | ||
Takashimaya | 2,369.0 | 2,389.5 | 2,291.0 | +54.5 | +2.35% | 1.00M | 00:26:41 | ||
Takeda Pharmaceutical | 4,126.0 | 4,158.0 | 4,123.0 | -12.0 | -0.29% | 1.51M | 00:26:29 | ||
TDK | 7,261.0 | 7,310.0 | 7,116.0 | -5.0 | -0.07% | 859.50K | 00:26:24 | ||
Teijin | 1,413.0 | 1,425.5 | 1,405.5 | -23.5 | -1.64% | 404.40K | 00:26:36 | ||
Terumo Corp. | 2,717.0 | 2,755.0 | 2,675.0 | -78.0 | -2.79% | 1.95M | 00:26:45 | ||
Tobu Railway | 2,774.0 | 2,782.0 | 2,727.0 | +21.0 | +0.76% | 815.80K | 00:26:33 | ||
Toho | 4,937.0 | 5,007.0 | 4,933.0 | -22.0 | -0.44% | 242.50K | 00:26:51 | ||
Tokai Carbon | 995.2 | 1,002.0 | 989.6 | -1.9 | -0.19% | 525.90K | 00:26:36 | ||
Tokio Marine Holdings, Inc. | 4,929.0 | 4,940.0 | 4,884.0 | -15.0 | -0.30% | 2.41M | 00:26:29 | ||
Tokuyama Corp. | 3,078.0 | 3,103.0 | 3,022.0 | +23.0 | +0.75% | 259.50K | 00:26:37 | ||
Tokyo Electric Power Co., Inc. | 948.6 | 955.5 | 925.8 | +13.6 | +1.45% | 38.94M | 00:26:37 | ||
Tokyo Electron | 36,040.0 | 36,440.0 | 35,800.0 | -780.0 | -2.12% | 2.30M | 00:26:26 | ||
Tokyo Gas | 3,391.0 | 3,397.0 | 3,350.0 | +18.0 | +0.53% | 389.70K | 00:26:13 | ||
Tokyo Tatemono | 2,589.0 | 2,608.0 | 2,510.5 | +39.0 | +1.53% | 717.80K | 00:26:42 | ||
Tokyu Corp. | 1,824.5 | 1,831.5 | 1,804.0 | +4.5 | +0.25% | 505.00K | 00:26:47 | ||
Tokyu Fudosan | 1,097.5 | 1,112.5 | 1,081.5 | -6.5 | -0.59% | 1.17M | 00:26:33 | ||
Toppan Printing | 3,888.0 | 3,919.0 | 3,844.0 | +15.0 | +0.39% | 443.00K | 00:26:47 | ||
Toray Industries, Inc. | 784.2 | 788.2 | 775.0 | +1.4 | +0.18% | 3.68M | 00:26:42 | ||
Tosoh Corp. | 1,941.0 | 1,946.5 | 1,905.0 | +16.0 | +0.83% | 1.49M | 00:26:36 | ||
TOTO | 4,176.0 | 4,188.0 | 4,113.0 | -2.0 | -0.05% | 335.00K | 00:25:19 | ||
Toyota Motor | 3,407.0 | 3,412.0 | 3,353.0 | +55.0 | +1.64% | 13.09M | 00:26:42 | ||
Toyota Tsusho Corp. | 9,552.0 | 9,668.0 | 9,550.0 | -93.0 | -0.96% | 467.30K | 00:26:44 | ||
Trend Micro Inc. | 7,520.0 | 7,621.0 | 7,405.0 | -141.0 | -1.84% | 255.80K | 00:26:16 | ||
Ube Industries | 2,900.5 | 2,929.0 | 2,873.5 | -23.5 | -0.80% | 249.50K | 00:26:08 | ||
West Japan Railway Co. | 3,137.0 | 3,157.0 | 3,088.0 | +43.0 | +1.39% | 748.40K | 00:26:44 | ||
Yamaha Corp. | 3,453.0 | 3,494.0 | 3,429.0 | -48.0 | -1.37% | 421.60K | 00:26:17 | ||
Yamaha Motor Co Ltd | 1,470.5 | 1,473.0 | 1,445.0 | +7.0 | +0.48% | 1.70M | 00:26:02 | ||
Yamato Holdings | 1,746.0 | 1,749.5 | 1,707.0 | +35.5 | +2.08% | 943.20K | 00:26:38 | ||
Yaskawa Electric Corp. | 6,334.0 | 6,383.0 | 6,282.0 | -139.0 | -2.15% | 669.60K | 00:26:04 | ||
Yokogawa Electric Corp. | 4,004.0 | 4,032.0 | 3,979.0 | +9.0 | +0.23% | 208.30K | 00:26:02 | ||
Yokohama Rubber | 4,075.0 | 4,099.0 | 4,019.0 | -60.0 | -1.45% | 224.10K | 00:24:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review