Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.80 | 16.80 | 16.95 | 16.73 | 0.00% | 19.9M | 16.800.00% | 14:41:22 | |
CEMEXCPO Cemex SAB de CV | 13.27 | 13.24 | 13.52 | 13.26 | +0.23% | 19.51M | 13.27+0.23% | 14:41:11 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.77 | 103.94 | 104.84 | 103.00 | -0.16% | 7.08M | 103.77-0.16% | 14:41:26 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.67 | 67.11 | 68.94 | 66.81 | +0.83% | 5.48M | 67.67+0.83% | 14:41:08 | |
GFNORTEO Grupo Financiero Banorte | 175.61 | 173.96 | 177.56 | 174.11 | +0.95% | 3.31M | 175.61+0.95% | 14:41:26 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 53.72+2.220+4.31% |
PEOLES Industrias Penoles | 257.00+6.69+2.67% |
PINFRA PINFRA | 188.18+5.91+3.24% |
RA Regional | 158.08+4.19+2.72% |
BBAJIOO Banco Del Bajio | 64.01+1.370+2.19% |
Name | Price |
---|---|
AC Arca Continental | 169.72-1.15-0.67% |
CUERVO Becle | 33.85-0.240-0.70% |
ASURB Asur B | 583.64-7.58-1.28% |
KOFUBL Coca-Cola Femsa | 168.44-0.65-0.38% |
ALSEA Alsea | 70.06-0.460-0.65% |