Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

Greece ADRs

Last
High
Low
25.8725.9025.45+0.56+2.21%1.52M
3.93004.01003.6800+0.3400+9.47%1.49M
1.49001.51001.4100+0.0600+4.20%1.43M
26.3426.6324.74+1.49+5.97%1.19M
3.1503.1653.090+0.040+1.29%1.01M
11.740011.840010.6902+1.1700+11.07%776.73K
29.88029.97029.200+0.460+1.56%304.41K
2.13002.20002.0300-0.0100-0.47%150.32K
2.12002.28002.0500+0.0400+1.92%136.62K
85.2485.7783.86+0.86+1.02%77.35K
6.7506.7706.630+0.130+1.96%74.25K
34.7035.2934.25+0.27+0.78%65.4K
3.9954.0003.961+0.005+0.13%44.02K
5.02505.05004.8610+0.1050+2.13%43.33K
39.3439.3937.80+1.18+3.09%37.47K
1.0301.0901.030-0.040-3.74%32.27K
2.47002.54002.4047-0.0400-1.59%26.95K
2.6152.6502.570+0.035+1.36%23.98K
4.1754.2304.130-0.065-1.53%17.94K
0.4030.4080.397+0.012+3.18%17.08K
16.1516.2815.97+0.02+0.12%16.81K
26.3126.3526.30-0.04-0.15%9.24K
12.090012.141111.9300+0.0201+0.17%9.01K
25.0225.0225.00+0.03+0.10%6.61K
26.5127.0026.38+0.06+0.23%5.13K
8.3178.5508.310-0.093-1.11%4.53K
26.6426.7326.51-0.02-0.07%3.82K
24.9324.9524.70+0.03+0.12%3.75K
25.4625.4625.30-0.02-0.07%2.47K
25.5825.6625.58+0.01+0.04%1.9K
21.7221.7821.50+0.07+0.32%1.31K
9.2209.2509.216+0.200+2.22%1.22K
25.4825.5225.46+0.06+0.24%605
25.9125.9225.92+0.09+0.33%579
26.2026.2026.20-0.30-1.13%440
30.50031.00030.500+1.950+6.83%201
24.35324.38024.353-0.147-0.60%192
37.7637.7637.76-4.95-11.58%122
17.97017.97017.970+0.190+1.07%1
0.00000.00000.00000.00000.00%0
7.657.687.650.000.00%0
25.8025.8025.800.000.00%0
0.00010.00010.00010.00000.00%0
2.132.132.130.000.00%0
0.1000.1100.1000.0000.00%0
11.35011.35011.3500.0000.00%0
11.9111.9111.910.000.00%0
0.00010.00010.00010.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.