Last | High | Low | |||||
---|---|---|---|---|---|---|---|
48.82 | 49.10 | 48.71 | -0.19 | -0.39% | 1.96M | ||
72.14 | 72.78 | 72.03 | -1.34 | -1.82% | 1.03M | ||
20.84 | 20.88 | 20.24 | +0.64 | +3.19% | 903.88K | ||
1.950 | 1.980 | 1.935 | +0.020 | +1.04% | 363.44K | ||
11.70 | 11.70 | 11.59 | +0.07 | +0.65% | 317.8K | ||
44.77 | 45.19 | 44.74 | -0.49 | -1.08% | 260.31K | ||
36.95 | 37.36 | 36.58 | -0.45 | -1.20% | 257.43K | ||
0.480 | 0.505 | 0.480 | -0.007 | -1.44% | 128.56K | ||
169.970 | 171.590 | 169.880 | -1.250 | -0.73% | 123.34K | ||
3.57 | 3.62 | 3.55 | +0.01 | +0.21% | 118.19K | ||
39.320 | 39.320 | 38.780 | +0.370 | +0.95% | 118.13K | ||
13.02 | 13.06 | 12.97 | +0.01 | +0.08% | 111.64K | ||
8.445 | 8.470 | 8.420 | -0.045 | -0.53% | 111.06K | ||
36.83 | 37.14 | 36.54 | +0.18 | +0.49% | 94.86K | ||
40.94 | 41.32 | 40.85 | -0.63 | -1.52% | 85.42K | ||
16.630 | 16.730 | 16.600 | 0.000 | 0.00% | 81.81K | ||
98.11 | 99.03 | 98.07 | -1.20 | -1.21% | 74.6K | ||
17.11 | 17.22 | 17.09 | -0.19 | -1.10% | 67.91K | ||
39.57 | 40.09 | 39.42 | -0.48 | -1.20% | 67.73K | ||
19.91 | 20.05 | 19.88 | -0.35 | -1.73% | 61.22K | ||
1.13 | 1.20 | 1.13 | -0.05 | -4.24% | 55.76K | ||
41.2603 | 41.2603 | 41.2603 | +0.7903 | +1.95% | 47.23K | ||
10.8560 | 10.8600 | 10.8560 | +0.0060 | +0.06% | 39.1K | ||
36.37 | 36.48 | 36.28 | +0.11 | +0.30% | 38.38K | ||
6.890 | 7.000 | 6.800 | +0.010 | +0.15% | 37.69K | ||
28.98 | 29.21 | 28.98 | +0.05 | +0.17% | 27.98K | ||
247.760 | 248.720 | 246.460 | -1.510 | -0.61% | 19.59K | ||
111.893 | 112.570 | 111.690 | -1.247 | -1.10% | 13.03K | ||
231.2800 | 232.0600 | 225.0000 | +2.8880 | +1.26% | 10.97K | ||
17.3300 | 17.3300 | 16.9100 | +0.3300 | +1.94% | 5.67K | ||
36.5000 | 36.8700 | 36.5000 | +0.6907 | +1.93% | 4.07K | ||
72.7900 | 72.8600 | 71.4899 | -0.7800 | -1.06% | 3.22K | ||
8.98 | 9.04 | 8.96 | -0.13 | -1.39% | 2.05K | ||
0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 2K | ||
22.590 | 22.695 | 22.010 | -2.210 | -8.91% | 1.39K | ||
102.37 | 103.46 | 102.37 | -0.72 | -0.70% | 1.38K | ||
76.9200 | 78.3700 | 76.9200 | -1.5520 | -1.98% | 1.15K | ||
223.7700 | 227.8000 | 223.5200 | -2.7250 | -1.20% | 696 | ||
33.110 | 33.110 | 33.110 | +0.270 | +0.82% | 530 | ||
252.6600 | 258.7860 | 252.6600 | -4.8900 | -1.90% | 490 | ||
20.9000 | 20.9000 | 19.1000 | +1.4760 | +7.60% | 420 | ||
2,527.10 | 2,527.10 | 2,462.80 | +26.40 | +1.06% | 85 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
788.61 | 788.61 | 788.61 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 |