Last | High | Low | |||||
---|---|---|---|---|---|---|---|
17.52 | 17.61 | 17.27 | +0.10 | +0.57% | 15.95M | ||
3.035 | 3.250 | 3.000 | -0.195 | -6.04% | 11.72M | ||
7.840 | 7.920 | 7.750 | -0.010 | -0.13% | 10.86M | ||
47.95 | 47.99 | 47.17 | +0.32 | +0.66% | 6.19M | ||
5.430 | 5.440 | 5.260 | +0.080 | +1.50% | 5.88M | ||
3.495 | 3.530 | 3.435 | +0.005 | +0.14% | 5.46M | ||
20.60 | 20.81 | 20.28 | -0.21 | -1.01% | 3.9M | ||
49.83 | 50.24 | 49.37 | -0.14 | -0.28% | 2.74M | ||
51.83 | 52.50 | 51.60 | -0.30 | -0.58% | 2.51M | ||
16.06 | 16.82 | 15.93 | -0.66 | -3.95% | 2.29M | ||
7.08 | 7.14 | 6.99 | -0.01 | -0.07% | 1.92M | ||
68.81 | 69.19 | 68.32 | -0.29 | -0.42% | 1.83M | ||
5.41 | 5.50 | 5.32 | -0.03 | -0.55% | 1.83M | ||
56.88 | 57.07 | 56.74 | -0.01 | -0.03% | 1.64M | ||
21.23 | 21.39 | 21.09 | -0.14 | -0.63% | 1.45M | ||
3.140 | 3.175 | 3.090 | +0.010 | +0.32% | 1.31M | ||
39.97 | 40.15 | 39.60 | -0.05 | -0.12% | 1.16M | ||
55.85 | 56.37 | 55.24 | -0.07 | -0.13% | 1.03M | ||
75.79 | 76.45 | 75.48 | -0.24 | -0.32% | 1.03M | ||
5.62 | 5.79 | 5.59 | +0.02 | +0.36% | 899.07K | ||
35.57 | 35.81 | 35.13 | +0.44 | +1.25% | 825.8K | ||
39.89 | 39.92 | 39.62 | +0.01 | +0.03% | 719.39K | ||
48.93 | 49.24 | 48.88 | -0.29 | -0.59% | 605.64K | ||
51.50 | 51.56 | 50.96 | +0.67 | +1.32% | 439.17K | ||
30.68 | 30.87 | 30.56 | -0.19 | -0.62% | 408.23K | ||
53.58 | 53.85 | 52.38 | +0.88 | +1.67% | 347.64K | ||
22.46 | 22.53 | 22.37 | -0.10 | -0.42% | 320.06K | ||
1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 266.67K | ||
10.35 | 10.43 | 10.22 | -0.07 | -0.67% | 244.56K | ||
1.440 | 1.460 | 1.360 | +0.050 | +3.60% | 232.43K | ||
97.65 | 97.91 | 96.74 | +0.07 | +0.07% | 203.96K | ||
5.070 | 5.350 | 5.060 | -0.140 | -2.69% | 156.55K | ||
116.59 | 117.83 | 116.24 | -0.25 | -0.21% | 88.32K | ||
0.0300 | 0.0400 | 0.0230 | +0.0075 | +33.33% | 81.6K | ||
7.950 | 8.050 | 7.910 | -0.050 | -0.62% | 72.28K | ||
20.21 | 20.52 | 20.20 | -0.28 | -1.34% | 41.88K | ||
1.2200 | 1.2200 | 1.2100 | +0.0100 | +0.83% | 33.1K | ||
70.94 | 71.63 | 70.67 | -0.26 | -0.37% | 24.89K | ||
7.91 | 7.93 | 7.58 | +0.26 | +3.40% | 21.93K | ||
8.067 | 8.071 | 8.010 | +0.023 | +0.28% | 19.7K | ||
1.440 | 1.450 | 1.400 | -0.010 | -0.69% | 15.57K | ||
2.3500 | 2.5000 | 2.3500 | -0.1400 | -5.62% | 11.98K | ||
8.5858 | 8.8000 | 8.3754 | -0.0592 | -0.68% | 11.58K | ||
2.750 | 2.854 | 2.700 | -0.050 | -1.79% | 6.84K | ||
1.3100 | 1.3400 | 1.3000 | -0.0200 | -1.50% | 4.55K | ||
0.1843 | 0.1843 | 0.1730 | -0.0013 | -0.70% | 3.81K | ||
0.060 | 0.060 | 0.060 | +0.005 | +9.09% | 2K | ||
1.587 | 1.587 | 1.580 | +0.006 | +0.41% | 200 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | ||
0.2001 | 0.2100 | 0.2001 | 0.0000 | 0.00% | 0 |