Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,880.00 | 29,300.00 | 30,200.00 | 29,250.00 | +2.90% | 30.14M | 29,880.00+2.90% | 03:48:12 | |
GEX Gelex Group JSC | 19,850.00 | 21,300.00 | 22,150.00 | 21,350.00 | +2.82% | 18.64M | 19,850.00+2.82% | 03:58:56 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,750.00 | 11,800.00 | 11,600.00 | -0.85% | 18.19M | 11,550.00-0.85% | 03:48:26 | |
TCH Hoang Huy Investment Financial | 18,050.00 | 17,350.00 | 18,450.00 | 17,600.00 | +4.03% | 17.19M | 18,050.00+4.03% | 03:45:08 | |
VIX VIX Securities JSC | 17,500.00 | 17,600.00 | 17,650.00 | 17,350.00 | -0.57% | 14.66M | 17,500.00-0.57% | 03:45:13 |
Name | Price |
---|---|
HT1 Ha Tien 1 Cement JSC | 12,150.00+650.0+5.65% |
PLX Vietnam National Petro | 38,700.00+2,000.0+5.45% |
VJC Vietjet Aviation | 118,600.00+5,200+4.59% |
SCS Sai Gon Cargo | 88,200.00+3,800+4.50% |
TCH Hoang Huy Investment | 18,050.00+700.0+4.03% |
Name | Price |
---|---|
TMS Transimex Saigon Corp | 55,000.00-1,000.0-1.79% |
CTR Viettel Construction | 128,900.00-2,000-1.53% |
SJS SJ JSC | 67,500.00-1,000.0-1.46% |
KOS Kosy | 37,400.00-500-1.32% |
CTG Vietnam Joint Stock Commercial Bank | 32,800.00-400.0-1.20% |