Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,800.00 | 19,000.00 | 18,600.00 | 0.00% | 13.38M | 18,800.000.00% | 03:45:00 | |
CEO CEO Group JSC | 18,500.00 | 18,800.00 | 18,900.00 | 18,400.00 | -1.60% | 4.83M | 18,500.00-1.60% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 40,800.00 | 40,600.00 | 41,000.00 | 40,300.00 | +0.49% | 3.55M | 40,800.00+0.49% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 21,800.00 | 20,500.00 | 21,800.00 | 20,500.00 | +6.34% | 2.98M | 21,800.00+6.34% | 03:45:00 | |
TIG THANGLONG INVE | 12,900.00 | 12,500.00 | 13,200.00 | 12,300.00 | +3.20% | 2.78M | 12,900.00+3.20% | 03:45:00 |
Name | Price |
---|---|
TNG Tng Investment And Trading JSC | 21,800.00+1,300.0+6.34% |
TIG THANGLONG INVE | 12,900.00+400.0+3.20% |
BVS Baoviet Securities Company | 37,400.00+700.0+1.91% |
L18 Construction And Investment JSC No 18 | 39,700.00+700.0+1.79% |
NBC Vinacomin NuiBeo Coal JSC | 12,600.00+200.0+1.61% |
Name | Price |
---|---|
CEO CEO Group JSC | 18,500.00-300.0-1.60% |
PSI Petrovienam Securities | 7,800.00-100.0-1.27% |
L14 LICOGI 14 | 37,900.00-300.0-0.79% |
HLD HUDLAND Real Estate | 26,300.00-200.0-0.75% |
TVD TVD | 13,500.00-100.0-0.74% |