| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,880.00 | 29,300.00 | 30,200.00 | 29,250.00 | +2.90% | 30.14M | 29,880.00+2.90% | 03:48:12 | |
NVL No Va Land Investment Group Corp | 14,600.00 | 14,900.00 | 14,850.00 | 14,450.00 | -2.01% | 28.67M | 14,600.00-2.01% | 03:45:11 | |
GEX Gelex Group JSC | 19,850.00 | 21,300.00 | 22,150.00 | 21,350.00 | +2.82% | 18.64M | 19,850.00+2.82% | 03:58:56 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,750.00 | 11,800.00 | 11,600.00 | -0.85% | 18.19M | 11,550.00-0.85% | 03:48:26 | |
TCH Hoang Huy Investment Financial | 18,050.00 | 17,350.00 | 18,450.00 | 17,600.00 | +4.03% | 17.19M | 18,050.00+4.03% | 03:45:08 |
| Name | Price |
|---|---|
SRC Sao Vang Rubber JSC | 29,050.00+1,900.0+7.00% |
AST Taseco Air Services | 63,000.00+4,100.0+6.96% |
ST8 Sieu Thanh JSC | 9,090.00+590.0+6.94% |
LGL Long Giang Investment and Urban Dev | 3,390.00+220.0+6.94% |
HVX Vicem Hai Van Cement JSC | 2,940.00+190.0+6.91% |
| Name | Price |
|---|---|
CMV Camau Trading JSC | 9,230.00-660.0-6.67% |
FDC Foreign Trade Development Invest | 11,500.00-800.0-6.50% |
TMP Thac Mo Hydropower JSC | 66,100.00-3,900.0-5.57% |
HID Ha Long Investment | 3,220.00-180.0-5.29% |
TN1 Rox Key Holdings JSC | 13,000.00-700.0-5.11% |