Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,450.00 | 11,700.00 | 11,450.00 | +1.75% | 9.42M | 11,650.00+1.75% | 23:01:58 | |
MWG Mobile World Investment Corp | 55,900.00 | 54,900.00 | 56,800.00 | 55,700.00 | +1.82% | 5.95M | 55,900.00+1.82% | 23:01:43 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,100.00 | 28,200.00 | 28,350.00 | 27,950.00 | -0.35% | 2.53M | 28,100.00-0.35% | 23:01:27 | |
SSI SSI Securities Corp | 34,850.00 | 35,200.00 | 35,300.00 | 34,700.00 | -0.99% | 3.01M | 34,850.00-0.99% | 23:02:17 | |
MBB Military Commercial Joint Stock Bank | 22,400.00 | 22,250.00 | 22,400.00 | 22,200.00 | +0.67% | 2.47M | 22,400.00+0.67% | 23:02:13 |
Name | Price |
---|---|
SAB Saigon Beer Alcohol Beverage | 56,100.00+1,700+3.13% |
FPT FPT Corp | 126,300.00+3,100.0+2.52% |
MWG Mobile World Investment Corp | 55,900.00+1,000+1.82% |
SHB Sai Gon Ha Noi Commercial | 11,650.00+200.0+1.75% |
POW Petrovietnam Power | 10,700.00+200.0+1.90% |
Name | Price |
---|---|
GVR Vietnam Rubber | 29,550.00-450-1.50% |
VIC Vingroup JSC | 43,800.00-650-1.46% |
SSI SSI Securities | 34,850.00-350.0-0.99% |
CTG Vietnam Joint Stock Commercial Bank | 32,300.00-500.0-1.52% |
VPB Vietnam Prosperity | 18,400.00-150.0-0.81% |