Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,298.75 -10.52    -0.80%
04:02:04 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  100
  • Volume: 670,113
  • Open: 1,312.14
  • Day's Range: 1,297.42 - 1,313.12
VN100 1,298.75 -10.52 -0.80%

VN100 Components

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB28,330.029,750.029,250.0-400.0-1.35%13.45M03:54:49 
 An Gia Real Estate Investment and Development27,000.0027,250.0025,300.00+1500.00+5.88%5.23M03:45:01 
 An Phat Plastic and Green12,250.012,450.011,550.0+600.0+5.15%20.85M03:45:01 
 Ba Ria Vung Tau House Development31,250.032,500.031,150.0-950.0-2.95%3.09M03:45:02 
 Bamboo Capital9,310.09,310.08,680.0+600.0+6.89%27.55M03:45:01 
 Bank for Investment and Development48,600.049,450.048,600.0-500.0-1.02%1.39M03:45:03 
 BaoViet Holdings45,600.047,200.045,500.0-1400.0-2.98%1.26M03:45:01 
 Binh Duong Water41,500.042,700.041,200.0+100.0+0.24%500.70K03:45:00 
 Binh Minh Plastics JSC109,100.0111,100.0109,100.0-1900.0-1.71%128.90K03:45:03 
 Century Land8,160.08,320.08,110.0+90.0+1.12%361.80K03:45:02 
 CMC Corp60,000.063,400.060,000.0-2100.0-3.38%2.38M03:45:01 
 Cotec Construction JSC73,800.075,300.073,100.0-1400.0-1.86%1.87M03:45:02 
 Dabaco35,10036,40035,100-300-0.85%8.06M03:45:03 
 Dat Xanh Real Estate Service Contr16,850.017,150.016,750.0+50.0+0.30%8.48M03:45:07 
 Dat Xanh Real Estate Services JSC8,390.008,450.007,900.00+490.00+6.20%13.96M03:45:04 
 Deo Ca Traffic Infrastructure Investment JSC13,10013,30012,950+50+0.38%5.45M03:45:02 
 Development Investment Construction27,950.028,250.027,600.0100.00.36%13.20M03:45:02 
 Digiworld63,60065,00063,100-900-1.40%1.88M03:45:05 
 Dong Hai JSC of Bentre39,00042,20041,000+450+1.09%825.20K03:52:48 
 Ducgiang Chemicals Detergent Powder129,520.0130,500.0125,500.0-300.0-0.24%3.94M03:59:38 
 FPT Corp135,700.0138,200.0134,800.0-1300.0-0.95%5.84M03:45:06 
 FPT Digital164,000.0166,000.0161,000.0+1600.0+0.99%1.09M03:57:10 
 FPT Securities45,800.046,950.045,600.0-550.0-1.19%1.56M03:45:05 
 Gelex JSC23,600.024,400.023,400.0-400.0-1.67%18.55M03:45:02 
 Gemadept Corp82,600.084,500.082,000.0-600.0-0.72%1.49M03:45:02 
 Gia Lai Electricity12,85014,40013,650+300+2.20%2.88M03:49:00 
 Ha Do Group JSC34,000.035,550.033,500.0-850.0-2.44%11.48M03:45:06 
 Ha Tien 1 Cement JSC12,300.012,500.012,000.0+100.0+0.82%351.00K03:45:06 
 Ho Chi Minh City Develop23,450.024,150.023,450.0-700.0-2.90%11.28M03:45:06 
 Ho Chi Minh City Infrastructure Inv17,000.017,350.017,000.0-200.0-1.16%4.54M03:45:01 
 Ho Chi Minh City Securities Corp29,300.029,900.029,200.0-450.0-1.51%4.81M03:45:09 
 Hoa Phat Group JSC28,600.029,250.028,600.0-550.0-1.89%21.60M03:52:22 
 Hoang Anh Gia Lai JSC14,600.015,200.014,500.0-350.0-2.34%19.82M03:45:01 
 Hoang Huy Investment19,800.020,450.019,250.0+400.0+2.06%18.94M03:45:05 
 Hoasen Group21,850.022,400.021,750.0-200.0-0.91%10.03M03:45:07 
 Imexpharm Corp68,400.068,400.067,500.0+800.0+1.18%27.60K03:45:08 
 Investment and Industrial Development61,90062,80061,500-800-1.28%719.60K03:45:01 
 Khang Dien House Trading Invest35,700.036,200.035,700.0-550.0-1.52%3.04M03:45:12 
 Kido65,300.065,700.064,600.00.00.00%878.20K03:45:03 
 Kinh Bac City Development Share31,850.032,200.031,500.0-250.0-0.78%6.17M03:45:05 
 Kosy38,95039,00038,950+0+0.00%310.80K03:45:03 
 Lien Viet Post26,00026,40025,000+950+3.79%10.41M03:45:08 
 Masan Group Corp75,00076,90075,000-500-0.66%8.00M03:45:03 
 Military Commercial Bank22,440.022,650.022,300.0-300.0-1.33%17.11M03:47:06 
 Mobile World Investment Corp61,26062,00060,500-1000-1.63%6.88M03:49:04 
 Nam Kim Steel JSC24,750.025,600.024,750.0-300.0-1.20%8.00M03:45:10 
 Nam Long Investment Corp44,400.044,600.043,500.0+1198.0+2.70%2.84M03:45:03 
 Nam Viet Corp32,500.033,300.032,000.0+500.0+1.56%4.35M03:45:01 
 Orient Commercial Joint Stock Bank14,500.0014,750.0014,500.00-200.00-1.36%2.11M03:45:08 
 PAN Group JSC23,800.024,250.023,500.0-50.0-0.21%1.52M03:45:05 
 PC1 JSC28,600.029,600.028,600.0-650.0-2.22%6.29M03:45:09 
 Petrovietnam Camau Fertilizer38,000.039,350.037,650.0-500.0-1.30%9.38M03:45:02 
 PetroVietnam Drilling Well Services31,650.032,350.031,300.0-450.0-1.40%5.74M03:45:05 
 PetroVietnam Fertilizer Chemical36,400.037,100.036,050.0+200.0+0.55%4.20M03:45:01 
 Petrovietnam Gas JSCrp82,200.084,500.081,100.0300.00.37%3.69M03:45:05 
 Petrovietnam Power12,700.012,750.012,300.0+100.0+0.80%28.09M03:55:58 
 PetroVietnam Power Nhon Trach 2 JSC22,650.023,200.022,600.0-550.0-2.37%1.71M03:45:05 
 PetroVietnam Transportation Corp30,150.031,250.030,000.0-300.0-0.99%7.67M03:45:10 
 Pha Lai Thermal Power JSC15,700.015,900.015,600.0-150.0-0.95%736.40K03:45:05 
 Phat Dat Real Estate Development25,400.025,850.025,350.0-200.0-0.78%6.92M03:45:03 
 Phu Nhuan Jewelry JSC93,300.094,900.093,300.0-1600.0-1.69%1.18M03:45:06 
 Phu Tai JSC70,900.072,500.069,600.0+600.0+0.85%867.70K03:45:10 
 Phuoc Hoa Rubber JSC61,200.063,300.061,000.0-1000.0-1.61%1.03M03:45:06 
 Refrigeration Electrical Engineerin62,000.063,500.061,800.0-1300.0-2.05%753.30K03:45:08 
 Sai Gon Cargo90,30091,50090,000+300+0.33%121.10K03:45:04 
 Sai Gon Ha Noi Commercial11,550.011,750.011,500.0-150.0-1.28%24.39M03:45:05 
 Sai Gon Thuong Tin Commercial28,250.028,900.028,250.0-600.0-2.08%10.81M03:45:11 
 Saigon Beer Alcohol Beverage60,50061,30060,300-500-0.82%1.47M03:45:06 
 Sam Holdings7,280.07,350.07,130.080.01.11%2.08M03:45:13 
 Sao Mai Group Corp12,050.012,350.011,850.0+200.0+1.69%7.27M03:45:02 
 SJ JSC65,000.065,200.063,800.0-200.0-0.31%191.40K03:45:07 
 Sonadezi Chau Duc44,600.045,800.044,300.0-800.0-1.76%2.06M03:45:09 
 Southeast Asia Commercial Joint Stock Bank21,600.0021,650.0021,300.00-50.00-0.23%1.91M03:45:12 
 SSI Securities35,200.035,900.035,100.0-400.0-1.12%13.09M03:45:09 
 Techcombank46,500.047,050.046,400.0-400.0-0.85%6.95M03:45:11 
 Thanh Thanh Cong Tay Ninh12,150.012,350.012,150.0-150.0-1.22%2.55M03:45:11 
 Tien Phong Commercial17,700.017,900.017,700.0-150.0-0.84%4.68M03:45:07 
 Transimex Saigon Corp51,800.052,000.050,000.0+1200.0+2.37%4.90K03:45:12 
 Van Phu58,900.058,900.058,800.0+100.0+0.17%1.24M03:45:11 
 Viet Capital48,600.049,200.047,700.0-200.0-0.41%3.83M03:45:08 
 Viet Nam International Commercial Joint Stock Bank21,90022,45021,900-400-1.79%5.54M03:45:12 
 Vietcombank89,80091,00089,800-900-0.99%1.19M03:45:13 
 Vietjet Aviation107,900109,700107,300-1700-1.55%816.00K03:45:12 
 Vietnam Export Import Commercial18,750.019,700.018,600.0+900.0+4.80%33.14M03:48:40 
 Vietnam Joint Stock Commercial Bank31,700.032,200.031,650.0-550.0-1.71%15.63M03:56:14 
 Vietnam Maritime Commercial Joint Stock Bank14,200.0014,350.0014,200.00-150.00-1.05%3.05M03:45:02 
 Vietnam National Petro41,500.042,800.041,250.0-50.0-0.12%4.84M03:45:05 
 Vietnam Prosperity18,050.018,100.017,950.00.00.00%8.29M03:52:01 
 Vietnam Rubber34,90036,90034,800-700-1.97%6.87M03:45:12 
 Viettel Construction130,500134,400130,400-2700-2.03%284.60K03:45:01 
 Viglacera55,600.057,400.055,300.0-1000.0-1.77%970.50K03:45:09 
 VINACONEX23,050.023,450.022,600.0+200.0+0.88%8.67M03:45:13 
 Vinamilk66,470.067,300.066,000.0-500.0-0.75%3.36M03:50:05 
 Vincom Retail22,150.022,500.022,100.0-300.0-1.34%7.46M03:45:08 
 Vingroup JSC44,40045,20044,250-650-1.44%2.58M03:45:05 
 Vinh Hoan Corp72,800.075,600.072,800.0-800.0-1.09%1.35M03:45:12 
 Vinh Son Song Hinh Hydropower JSC48,600.048,900.048,600.0-250.0-0.51%6.40K03:45:09 
 Vinhomes39,45040,10039,450-450-1.13%7.46M03:45:07 
 VIX Securities JSC18,000.018,400.017,900.0-150.0-0.83%18.82M03:45:13 
 VNDIRECT Securities18,200.018,750.018,100.0+1133.0+6.64%22.95M03:45:10 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email