| SPDR Euro Stoxx 50 | FEZ | 50.76 | +0.83% | 1.85M | 16:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7800 | +0.72% | 1.17M | 11:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7805 | +0.76% | 541.57K | 11:07:35 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | -0.73% | 350.00K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | +1.55% | 126.28K | 11:36:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.65 | -0.68% | 415.58K | 11:36:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.21 | -0.70% | 394.24K | 11:36:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.12 | -0.65% | 31.91K | 11:35:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.63 | -0.57% | 66.02K | 11:36:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.20 | -0.67% | 93.42K | 11:36:04 | |
| SPDR Portfolio Europe | SPEU | 41.46 | +1.05% | 44.60K | 15:17:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.72% | 11.85K | 11:36:04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.85 | -0.61% | 1.61K | 11:36:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | +0.28% | 7.65K | 09:53:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.08 | -0.53% | 8.31K | 11:35:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.21 | -0.55% | 16.90K | 11:35:03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,873 | -1.62% | 36.25K | 10:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.43% | 9.93K | 10:22:38 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.73 | -1.58% | 2.22K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.25 | -0.50% | 13.32K | 11:28:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | +0.28% | 68.86K | 09:02:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | +0.64% | 3.39K | 11:36:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.63 | -0.66% | 8.65K | 11:36:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.270 | -1.23% | 5.53K | 11:35:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.32 | -0.69% | 21.96K | 11:36:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.72 | -0.68% | 21.14K | 11:35:11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.336 | +3.73% | 0 | 03:08:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 577.85 | -0.14% | 39.51K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.12 | -0.67% | 25.93K | 11:36:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,300.0 | +0.43% | 21.02K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,560 | +0.54% | 1.06K | 20:39:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.53 | +0.39% | 6.28K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.08 | -0.67% | 2.95K | 11:36:04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.09 | -0.36% | 13.19K | 11:27:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.78 | -0.10% | 9.83K | 14:32:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,443.8 | +0.64% | 8.11K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.40 | -0.98% | 9.45K | 11:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.38 | -0.58% | 9.00K | 11:35:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.12 | -0.61% | 8.56K | 11:35:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.36 | -1.47% | 13.07K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.62 | -0.69% | 11.21K | 11:35:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.05 | -0.43% | 1.46K | 11:35:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.27 | -1.43% | 5.01K | 11:36:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.38 | -0.78% | 3.47K | 11:35:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.71 | -0.24% | 6.85K | 12:29:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.70 | -0.61% | 86.58K | 11:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,989.0 | +0.39% | 20.61K | 11:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.44 | -1.56% | 0 | 03:21:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.86 | -0.54% | 1.02K | 11:35:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.22 | -0.54% | 12.45K | 11:35:09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,410 | -0.41% | 622.00 | 20:33:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.70 | -0.66% | 4.10K | 11:36:04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,422 | +0.22% | 14.55K | 10:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 840.05 | -3.14% | 0.01K | 14:31:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.83 | -0.61% | 0.43K | 11:35:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.52 | -1.62% | 8.02K | 11:36:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.440 | -0.35% | 2.77K | 11:21:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.34 | -0.66% | 2.43K | 11:36:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.35 | -0.64% | 0.94K | 11:36:04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.99 | +0.45% | 0.94K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.72 | -0.68% | 9.33K | 11:36:04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,787 | -0.53% | 14.19K | 10:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.95 | -0.61% | 5.09K | 11:36:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,386.5 | +0.41% | 10.36K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | -0.31% | 13.51K | 13:39:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +2.00% | 0.08K | 09:37:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.74 | -0.34% | 3.14K | 11:35:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.96 | -0.01% | 5.28K | 14:53:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,856.0 | +0.27% | 7.62K | 11:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.41 | -1.30% | 6.70K | 11:36:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -0.30% | 0 | 13:27:57 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.50 | -0.35% | 4.42K | 11:14:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,258.0 | +0.40% | 0.79K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.05 | -0.43% | 3.38K | 11:35:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | +1.80% | 8.22K | 11:28:54 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.78 | -0.07% | 1.33K | 09:24:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.87 | +0.18% | 0.77K | 20:48:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.68 | -0.95% | 0.21K | 11:36:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110.40 | -0.29% | 1.30K | 11:36:04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.81 | -0.58% | 3.55K | 11:36:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.40 | -0.16% | 4.12K | 09:00:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.30 | -0.24% | 1.84K | 14:30:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,258.25 | +0.33% | 0 | 11:35:59 | |
| Deka EURO STOXX 50 | ELFA | 110.34 | -0.05% | 0.58K | 12:00:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.84 | -0.20% | 0 | 13:46:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.27% | 0 | 13:46:10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246.68 | +0.34% | 0.26K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -1.68% | 0 | 03:20:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,820 | +0.12% | 1.40K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.08 | -0.21% | 1.14K | 15:27:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.27 | -0.20% | 0 | 13:46:46 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | -0.25% | 0.58K | 14:11:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +0.25% | 0 | 13:46:48 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.20 | -0.49% | 0.47K | 11:19:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | -0.46% | 0.00K | 04:52:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.73 | +0.18% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.71 | -0.32% | 0 | 13:39:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.29 | -0.21% | 0 | 13:46:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131.40 | +0.44% | 0.07K | 11:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.745 | -1.34% | 0 | 03:08:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.72 | -0.22% | 0.60K | 13:46:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +1.63% | 0 | 03:35:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.15 | -1.16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.00 | -0.49% | 0.44K | 15:23:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | -0.24% | 0.21K | 09:36:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.36 | -0.42% | 0.96K | 11:35:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.88 | -0.22% | 0.03K | 08:32:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -1.60% | 0 | 03:20:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | -0.32% | 0 | 13:27:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.510 | -1.59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.80 | -0.47% | 0.12K | 05:04:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,070.0 | +0.37% | 0.84K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -0.29% | 0 | 13:34:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.70 | -0.27% | 0 | 13:30:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +1.67% | 0 | 03:21:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.34% | 0 | 13:32:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.60 | -0.21% | 0 | 13:46:08 | |
| HSBC EURO STOXX 50 | H4ZA | 51.86 | -0.19% | 0 | 13:46:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.31 | -0.29% | 190.00 | 13:33:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.80 | -0.21% | 0 | 13:46:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.48 | -1.20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,517.00 | +0.47% | 235.00 | 11:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.69 | -0.18% | 0.06K | 13:46:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.71 | -0.20% | 0 | 13:46:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | -1.29% | 0 | 03:08:08 | |
| SPDR Euro Stoxx 50 | SSGS | 46.58 | -2.45% | 0 | 03:35:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.40% | 0 | 03:08:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | -1.36% | 0 | 03:08:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.28 | -0.40% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.02 | -1.28% | 0 | 03:08:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | -1.58% | 0 | 03:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -1.59% | 0 | 03:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.78 | -0.32% | 0 | 13:36:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.530 | -1.19% | 0 | 30/04 | |
| Deka EURO STOXX 50 | ELFA | 110.20 | -0.88% | 0 | 03:08:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.58 | -1.67% | 0 | 13:45:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.49 | -1.30% | 0 | 03:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.70 | -0.20% | 0 | 13:46:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.37 | -0.80% | 0 | 03:21:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -1.64% | 0 | 03:20:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | -1.58% | 0 | 03:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.98 | -1.60% | 0 | 03:35:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -1.63% | 0 | 03:21:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +0.38% | 0 | 13:36:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.955 | -1.18% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | -1.61% | 0 | 03:21:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.40 | -0.20% | 0 | 13:46:48 | |