- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.68 | +0.61% | 231.25K | 52.68+0.61% | 10:11:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5735 | 3.5935 | 3.61 | 3.536 | -0.56% | 57.52M | 3.5735-0.56% | 10:11:51 | |
LLOY Lloyds Banking Group PLC | 53.88 | 53.94 | 54.44 | 53.70 | -0.11% | 53.07M | 53.88-0.11% | 10:11:07 | |
VOD Vodafone Group PLC | 68.54 | 67.54 | 68.94 | 67.32 | +1.48% | 20.24M | 68.54+1.48% | 10:11:06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.69 | 10.29 | 9.795 | 9.62 | -5.83% | 17.55M | 9.69-5.83% | 10:11:18 | |
BARC Barclays PLC | 213.25 | 211.65 | 215.00 | 211.90 | +0.76% | 15.79M | 213.25+0.76% | 10:12:10 |
Name | Price |
---|---|
NESN Nestle | 94.20+2.04+2.21% |
ABBN ABB | 46.57+0.84+1.84% |
VOD Vodafone Group PLC | 68.54+1.000+1.48% |
SIEGn Siemens AG | 184.20+2.62+1.44% |
DTEGn Deutsche Telekom AG | 21.975+0.335+1.55% |
Name | Price |
---|---|
BBVA BBVA | 9.69-0.600-5.83% |
MBGn Mercedes Benz Group | 68.355-4.215-5.81% |
ALVG Allianz | 262.75-10.85-3.97% |
UBSG UBS Group | 26.33-0.46-1.72% |
HSBA HSBC | 693.70-10.30-1.46% |