European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77.64 | 77.52 | 78.78 | 77.58 | +0.16% | 69.38M | 77.64+0.16% | 06:44:48 | |
ISP Intesa Sanpaolo SpA | 3.7395 | 3.733 | 3.756 | 3.7285 | +0.17% | 63.85M | 3.7395+0.17% | 06:45:37 | |
LLOY Lloyds Banking Group PLC | 55.27 | 55.02 | 55.32 | 54.94 | +0.45% | 42.21M | 55.27+0.45% | 06:45:08 | |
BT BT Group PLC | 132.90 | 132.60 | 135.95 | 132.40 | +0.23% | 19.96M | 132.90+0.23% | 06:45:13 | |
SAN Banco Santander | 4.8225 | 4.8045 | 4.8485 | 4.7945 | +0.37% | 15.88M | 4.8225+0.37% | 06:45:25 |
Name | Price |
---|---|
RIO Rio Tinto PLC | 5,724.00+75.0+1.33% |
NOVN Novartis | 93.72+1.10+1.19% |
ABI Anheuser Busch Inbev | 61.90+0.66+1.08% |
INGA ING Groep | 16.38+0.15+0.92% |
ROG Roche Holding Participation | 236.80+2.00+0.85% |
Name | Price |
---|---|
SIEGn Siemens AG | 171.30-3.70-2.11% |
ASML ASML Holding | 845.00-14.10-1.64% |
SCHN Schneider Electric | 229.70-3.15-1.35% |
SGEF Vinci | 114.60-1.40-1.21% |
ABBN ABB | 47.15-0.50-1.05% |