European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77.50 | 77.52 | 78.78 | 77.30 | -0.03% | 73.2M | 77.50-0.03% | 07:46:00 | |
ISP Intesa Sanpaolo SpA | 3.745 | 3.733 | 3.756 | 3.7285 | +0.32% | 67.97M | 3.745+0.32% | 07:46:27 | |
LLOY Lloyds Banking Group PLC | 55.20 | 55.02 | 55.32 | 54.94 | +0.33% | 46.06M | 55.20+0.33% | 07:45:41 | |
BT BT Group PLC | 133.27 | 132.60 | 135.95 | 132.40 | +0.51% | 21.57M | 133.27+0.51% | 07:46:11 | |
SAN Banco Santander | 4.8295 | 4.8045 | 4.8485 | 4.7945 | +0.52% | 17.14M | 4.8295+0.52% | 07:45:03 |
Name | Price |
---|---|
RIO Rio Tinto PLC | 5,722.60+73.6+1.30% |
ABI Anheuser Busch Inbev | 61.94+0.70+1.14% |
INGA ING Groep | 16.38+0.16+0.96% |
NOVN Novartis | 93.47+0.85+0.92% |
ROG Roche Holding Participation | 236.70+1.90+0.81% |
Name | Price |
---|---|
SCHN Schneider Electric | 228.35-4.50-1.93% |
SIEGn Siemens AG | 172.10-2.90-1.66% |
ASML ASML Holding | 847.60-11.50-1.34% |
IMB Imperial Brands | 1,970.00-24.00-1.20% |
PRU Prudential | 818.20-9.20-1.11% |