Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 11:29:46 | ||
Adyen | 1,128.80 | 1,128.80 | 1,090.40 | -1.40 | -0.12% | 112.39K | 11:35:03 | ||
Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 11:35:18 | ||
Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 11:35:01 | ||
Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 11:35:27 | ||
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 11:29:59 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 11:35:17 | ||
ASML Holding | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 11:35:44 | ||
AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 11:35:23 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 11:29:59 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 11:29:53 | ||
BBVA | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 11:43:37 | ||
BMW ST | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 11:27:33 | ||
BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 11:35:48 | ||
Danone | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 11:35:39 | ||
Deutsche Boerse | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 11:29:58 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 11:29:56 | ||
Deutsche Telekom AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 11:29:55 | ||
Enel | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 11:35:22 | ||
Eni SpA | 14.824 | 15.020 | 14.748 | -0.312 | -2.06% | 16.39M | 11:35:18 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 11:35:26 | ||
Flutter Entertainment | 15,265.0 | 15,375.0 | 15,025.0 | +365.0 | +2.45% | 554.49K | 11:35:59 | ||
Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 11:35:12 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 11:36:37 | ||
Inditex | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 11:38:05 | ||
Infineon | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 11:29:54 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 11:35:59 | ||
Intesa Sanpaolo | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 11:35:31 | ||
Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 11:35:00 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 11:24:55 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 11:35:14 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 11:35:10 | ||
Mercedes Benz Group | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 11:29:59 | ||
Munich Re Group | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 11:29:56 | ||
Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 11:35:15 | ||
Philips | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 11:35:56 | ||
Prosus | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 11:35:20 | ||
Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 11:35:05 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 11:35:11 | ||
Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 11:42:15 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 11:29:51 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 11:35:07 | ||
Siemens AG | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 11:29:58 | ||
Stellantis NV | 19.980 | 20.875 | 19.902 | -0.900 | -4.31% | 28.80M | 11:35:21 | ||
TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 11:35:15 | ||
Vinci | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 11:35:27 | ||
Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 11:29:59 | ||
Vonovia | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | 11:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review